(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Rli Corp is 173507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 139.57 | 139.18 | 140.26 | 138.50 | 1.346 times |
| 19 Fri Jul 2024 | 139.39 | 143.98 | 143.98 | 138.72 | 1.667 times |
| 18 Thu Jul 2024 | 143.01 | 142.65 | 144.79 | 142.65 | 1.263 times |
| 17 Wed Jul 2024 | 143.15 | 142.63 | 144.17 | 142.29 | 1.141 times |
| 16 Tue Jul 2024 | 142.52 | 142.47 | 144.01 | 142.19 | 1.135 times |
| 15 Mon Jul 2024 | 141.92 | 141.14 | 142.84 | 140.79 | 0.935 times |
| 12 Fri Jul 2024 | 140.43 | 139.86 | 141.25 | 138.69 | 0.827 times |
| 11 Thu Jul 2024 | 139.25 | 139.61 | 140.72 | 139.01 | 0.905 times |
| 10 Wed Jul 2024 | 138.84 | 137.11 | 138.93 | 137.00 | 0.672 times |
| 09 Tue Jul 2024 | 137.07 | 138.56 | 139.18 | 137.05 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.3 or till 136.2. Use a stoploss of 140.01 and if the stock hits stoploss, then it can shoot up till 141.72
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 135.06 |
| Upside Target | 141.89 |
| Upside Target | 144.43 |
| Upside Target | 144.79 |
| Upside Target | 146.12 |
| Upside Target | 148.50 |
| Upside Target | 148.93 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 138.63 |
| Downside Intraday Target | 137.68 |
| Upside Intraday Target | 140.39 |
| Upside Intraday Target | 141.2 |
| Downside Intraday Target | 139.44 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 139.57 | 139.18 | 140.26 | 138.50 | 0.219 times |
| 19 Fri Jul 2024 | 139.39 | 141.14 | 144.79 | 138.72 | 1.592 times |
| 12 Fri Jul 2024 | 140.43 | 139.17 | 141.25 | 137.00 | 2.117 times |
| 05 Fri Jul 2024 | 138.03 | 140.66 | 141.89 | 137.12 | 0.904 times |
| 03 Wed Jul 2024 | 137.95 | 141.70 | 141.89 | 137.28 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 139.57 | 141.70 | 144.79 | 137.00 | 0.994 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.