(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Rli Corp is 223894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 149.67 | 147.61 | 149.71 | 146.93 | 0.709 times |
| 01 Thu Aug 2024 | 149.03 | 151.47 | 151.47 | 148.00 | 0.594 times |
| 31 Wed Jul 2024 | 150.59 | 150.13 | 151.47 | 148.51 | 1.145 times |
| 30 Tue Jul 2024 | 150.33 | 148.18 | 150.82 | 148.18 | 0.722 times |
| 29 Mon Jul 2024 | 147.22 | 147.20 | 148.44 | 146.71 | 0.566 times |
| 26 Fri Jul 2024 | 146.97 | 143.75 | 147.05 | 143.09 | 0.861 times |
| 25 Thu Jul 2024 | 142.80 | 142.24 | 143.99 | 141.56 | 0.967 times |
| 24 Wed Jul 2024 | 141.67 | 143.50 | 144.06 | 141.64 | 1.054 times |
| 23 Tue Jul 2024 | 143.69 | 144.38 | 145.75 | 142.24 | 1.756 times |
| 22 Mon Jul 2024 | 139.57 | 139.18 | 140.26 | 138.50 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.4, but if it comes below 147.4, then a intra day sell could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 143.3 as target. However if you take a buy trade in stock , then use 147.4 as stoploss and 152.4 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 135.06 |
| Downside Target | 144.79 |
| Downside Target | 146.12 |
| Downside Target | 146.71 |
| Downside Target | 146.93 |
| Downside Target | 147.05 |
| Downside Target | 148.50 |
| Downside Target | 148.93 |
| Upside Target | 151.47 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 147.1 |
| Downside Intraday Target | 144.52 |
| Upside Intraday Target | 151.86 |
| Upside Intraday Target | 154.04 |
| Downside Intraday Target | 149.28 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 149.67 | 147.20 | 151.47 | 146.71 | 0.658 times |
| 26 Fri Jul 2024 | 146.97 | 139.18 | 147.05 | 138.50 | 1.194 times |
| 19 Fri Jul 2024 | 139.39 | 141.14 | 144.79 | 138.72 | 1.592 times |
| 12 Fri Jul 2024 | 140.43 | 139.17 | 141.25 | 137.00 | 2.117 times |
| 05 Fri Jul 2024 | 138.03 | 140.66 | 141.89 | 137.12 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 149.67 | 151.47 | 151.47 | 146.93 | 0.069 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.