(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Rli Corp is 161632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 146.09 | 146.42 | 147.69 | 145.51 | 0.713 times |
| 07 Wed Aug 2024 | 146.55 | 146.11 | 148.43 | 146.11 | 0.6 times |
| 06 Tue Aug 2024 | 145.07 | 146.12 | 147.55 | 145.04 | 0.596 times |
| 05 Mon Aug 2024 | 145.63 | 147.45 | 147.46 | 144.34 | 1.096 times |
| 02 Fri Aug 2024 | 149.67 | 147.61 | 149.71 | 146.93 | 0.982 times |
| 01 Thu Aug 2024 | 149.03 | 151.47 | 151.47 | 148.00 | 0.822 times |
| 31 Wed Jul 2024 | 150.59 | 150.13 | 151.47 | 148.51 | 1.586 times |
| 30 Tue Jul 2024 | 150.33 | 148.18 | 150.82 | 148.18 | 1 times |
| 29 Mon Jul 2024 | 147.22 | 147.20 | 148.44 | 146.71 | 0.785 times |
| 26 Fri Jul 2024 | 146.97 | 143.75 | 147.05 | 143.09 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.2 or till 152.3. Use a stoploss of 144.77 and if this stock hits its stoploss, then it can fall down till 141.36
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 135.06 |
| Downside Target | 144.34 |
| Upside Target | 146.12 |
| Upside Target | 146.71 |
| Upside Target | 147.05 |
| Upside Target | 148.43 |
| Upside Target | 148.50 |
| Upside Target | 148.93 |
| Upside Target | 151.47 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 144.14 |
| Downside Intraday Target | 142.2 |
| Upside Intraday Target | 148.23 |
| Upside Intraday Target | 150.38 |
| Upside Intraday Target | 146.29 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 146.09 | 147.45 | 148.43 | 144.34 | 0.581 times |
| 02 Fri Aug 2024 | 149.67 | 147.20 | 151.47 | 146.71 | 0.658 times |
| 26 Fri Jul 2024 | 146.97 | 139.18 | 147.05 | 138.50 | 1.194 times |
| 19 Fri Jul 2024 | 139.39 | 141.14 | 144.79 | 138.72 | 1.592 times |
| 12 Fri Jul 2024 | 140.43 | 139.17 | 141.25 | 137.00 | 2.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 146.09 | 151.47 | 151.47 | 144.34 | 0.184 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.