(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Rli Corp is 124490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 152.00 | 159.84 | 159.84 | 151.90 | 1.637 times |
| 04 Fri Oct 2024 | 160.42 | 157.77 | 160.47 | 157.77 | 1.025 times |
| 03 Thu Oct 2024 | 157.65 | 156.49 | 157.69 | 155.53 | 1.156 times |
| 02 Wed Oct 2024 | 157.35 | 157.43 | 158.97 | 156.70 | 0.962 times |
| 01 Tue Oct 2024 | 157.43 | 154.77 | 157.81 | 154.30 | 0.994 times |
| 30 Mon Sep 2024 | 154.98 | 154.41 | 155.04 | 153.08 | 1.133 times |
| 27 Fri Sep 2024 | 153.94 | 154.11 | 154.67 | 153.03 | 0.98 times |
| 26 Thu Sep 2024 | 153.69 | 153.13 | 153.93 | 152.60 | 1.01 times |
| 25 Wed Sep 2024 | 152.81 | 153.92 | 153.92 | 152.59 | 0.988 times |
| 24 Tue Sep 2024 | 153.32 | 153.71 | 154.20 | 152.45 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 153.79. However, stock will show a bearish move below 151.2.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.83 |
| Upside Target | 153.08 |
| Upside Target | 154.26 |
| Upside Target | 154.35 |
| Upside Target | 154.67 |
| Upside Target | 155.56 |
| Upside Target | 155.59 |
| Upside Target | 159.84 |
| Upside Target | 160.47 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 149.32 |
| Downside Intraday Target | 146.64 |
| Upside Intraday Target | 157.26 |
| Upside Intraday Target | 162.52 |
| Upside Intraday Target | 154.58 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 152.00 | 159.84 | 159.84 | 151.90 | 0.311 times |
| 04 Fri Oct 2024 | 160.42 | 154.41 | 160.47 | 153.08 | 1.114 times |
| 27 Fri Sep 2024 | 153.94 | 152.62 | 154.67 | 151.95 | 0.78 times |
| 20 Fri Sep 2024 | 152.62 | 152.40 | 154.35 | 151.44 | 1.437 times |
| 13 Fri Sep 2024 | 151.63 | 151.90 | 155.56 | 148.50 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 152.00 | 154.77 | 160.47 | 151.90 | 0.307 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.2 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.2 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.