(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ranger Energy is 164420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.70 | 10.55 | 10.82 | 10.52 | 1.435 times |
| 29 Thu Feb 2024 | 10.49 | 10.41 | 10.56 | 10.36 | 0.801 times |
| 28 Wed Feb 2024 | 10.30 | 10.47 | 10.53 | 10.28 | 0.859 times |
| 27 Tue Feb 2024 | 10.47 | 10.31 | 10.51 | 10.28 | 0.566 times |
| 26 Mon Feb 2024 | 10.27 | 10.18 | 10.42 | 10.14 | 1.004 times |
| 23 Fri Feb 2024 | 10.25 | 10.13 | 10.35 | 10.00 | 0.717 times |
| 22 Thu Feb 2024 | 10.25 | 10.16 | 10.33 | 10.14 | 0.699 times |
| 21 Wed Feb 2024 | 10.24 | 10.09 | 10.45 | 10.09 | 0.881 times |
| 20 Tue Feb 2024 | 10.03 | 10.15 | 10.25 | 9.98 | 1.455 times |
| 16 Fri Feb 2024 | 10.10 | 10.12 | 10.13 | 9.97 | 1.389 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.4 or 10.12
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.65 |
| Downside Target | 10.45 |
| Downside Target | 10.52 |
| Downside Target | 10.55 |
| Downside Target | 10.56 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.82 |
| Upside Target | 12.34 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.23 |
| Downside Intraday Target | 10.55 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.70 | 10.18 | 10.82 | 10.14 | 1.243 times |
| 23 Fri Feb 2024 | 10.25 | 10.15 | 10.45 | 9.98 | 0.532 times |
| 16 Fri Feb 2024 | 10.10 | 9.86 | 10.21 | 9.73 | 1.392 times |
| 09 Fri Feb 2024 | 9.90 | 9.93 | 10.06 | 9.76 | 1.055 times |
| 02 Fri Feb 2024 | 10.00 | 10.41 | 10.55 | 9.99 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.70 | 10.55 | 10.82 | 10.52 | 0.068 times |
| 29 Thu Feb 2024 | 10.49 | 10.18 | 10.56 | 9.73 | 0.771 times |
| 31 Wed Jan 2024 | 10.16 | 10.51 | 10.79 | 9.27 | 0.734 times |
| 29 Fri Dec 2023 | 10.23 | 10.11 | 10.80 | 9.82 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.