(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ranger Energy is 150030
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 11.82 | 11.63 | 12.05 | 11.63 | 1.163 times |
20 Wed Mar 2024 | 11.74 | 11.74 | 11.79 | 11.48 | 0.922 times |
19 Tue Mar 2024 | 11.82 | 11.41 | 11.82 | 11.41 | 0.811 times |
18 Mon Mar 2024 | 11.38 | 11.60 | 11.62 | 11.36 | 1.212 times |
15 Fri Mar 2024 | 11.58 | 11.18 | 11.62 | 11.18 | 1.612 times |
14 Thu Mar 2024 | 11.19 | 11.18 | 11.31 | 11.13 | 0.766 times |
13 Wed Mar 2024 | 11.16 | 11.21 | 11.30 | 11.06 | 0.95 times |
12 Tue Mar 2024 | 11.06 | 11.16 | 11.17 | 10.99 | 0.545 times |
11 Mon Mar 2024 | 11.19 | 11.16 | 11.25 | 10.99 | 0.863 times |
08 Fri Mar 2024 | 11.17 | 11.00 | 11.24 | 10.99 | 1.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.1 as target.
Share price targets for Ranger Energy (RNGR)
Target Type | Value |
Downside Target | 9.27 |
Downside Target | 9.65 |
Downside Target | 10.45 |
Downside Target | 10.79 |
Downside Target | 10.82 |
Downside Target | 10.99 |
Downside Target | 11.36 |
Downside Target | 11.40 |
Downside Target | 11.62 |
Upside Target | 12.05 |
Upside Target | 12.34 |
Intraday share price targets for Ranger Energy (RNGR)
Target Type | Value |
Downside Intraday Target | 11.44 |
Downside Intraday Target | 11.05 |
Upside Intraday Target | 12.13 |
Upside Intraday Target | 12.43 |
Downside Intraday Target | 11.74 |
Weekly technical analysis of Ranger Energy (RNGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 11.82 | 11.60 | 12.05 | 11.36 | 0.868 times |
15 Fri Mar 2024 | 11.58 | 11.16 | 11.62 | 10.99 | 0.51 times |
08 Fri Mar 2024 | 11.17 | 10.72 | 11.40 | 10.00 | 1.817 times |
01 Fri Mar 2024 | 10.70 | 10.18 | 10.82 | 10.14 | 1.243 times |
23 Fri Feb 2024 | 10.25 | 10.15 | 10.45 | 9.98 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 11.82 | 10.55 | 12.05 | 10.00 | 0.858 times |
29 Thu Feb 2024 | 10.49 | 10.18 | 10.56 | 9.73 | 0.771 times |
31 Wed Jan 2024 | 10.16 | 10.51 | 10.79 | 9.27 | 0.734 times |
29 Fri Dec 2023 | 10.23 | 10.11 | 10.80 | 9.82 | 1.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.