Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Ranger Energy is 188120

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	11.40	12.23	12.28	11.35	1.582 times
14 Mon Jul 2025	12.22	12.19	12.30	11.97	1.09 times
11 Fri Jul 2025	12.31	12.35	12.45	12.17	0.601 times
10 Thu Jul 2025	12.31	12.19	12.35	11.96	0.636 times
09 Wed Jul 2025	12.28	12.53	12.55	12.26	0.686 times
08 Tue Jul 2025	12.53	12.10	12.70	12.09	0.898 times
07 Mon Jul 2025	12.09	12.19	12.51	11.95	1.388 times
03 Thu Jul 2025	12.34	12.16	12.40	12.16	0.5 times
02 Wed Jul 2025	12.24	12.32	12.34	11.93	1.07 times
01 Tue Jul 2025	12.19	11.89	12.38	11.62	2.001 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.6, for a target of 12 or 12.29

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.35
Upside Target	11.62
Upside Target	11.93
Upside Target	12.30
Upside Target	12.70
Upside Target	12.77
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	17.21

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.07
Downside Intraday Target	10.73
Upside Intraday Target	12.02
Upside Intraday Target	12.63
Upside Intraday Target	11.68

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	11.40	12.19	12.30	11.35	0.635 times
11 Fri Jul 2025	12.31	12.19	12.70	11.95	0.895 times
03 Thu Jul 2025	12.34	12.14	12.40	11.62	0.676 times
27 Fri Jun 2025	12.22	12.69	12.77	11.93	1.513 times
20 Fri Jun 2025	12.56	12.85	13.16	12.43	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	11.40	11.89	12.70	11.35	0.352 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.