(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Roper Technologies is 728436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 560.37 | 556.54 | 562.86 | 554.21 | 0.747 times |
| 23 Wed Jul 2025 | 557.02 | 563.85 | 566.24 | 556.41 | 1.215 times |
| 22 Tue Jul 2025 | 563.84 | 554.16 | 564.63 | 551.42 | 1.115 times |
| 21 Mon Jul 2025 | 551.91 | 549.62 | 555.93 | 535.70 | 1.255 times |
| 18 Fri Jul 2025 | 544.79 | 549.52 | 549.52 | 540.40 | 0.878 times |
| 17 Thu Jul 2025 | 546.35 | 543.28 | 546.99 | 543.28 | 0.633 times |
| 16 Wed Jul 2025 | 545.23 | 545.59 | 548.95 | 541.90 | 0.919 times |
| 15 Tue Jul 2025 | 544.82 | 548.42 | 551.02 | 544.78 | 0.918 times |
| 14 Mon Jul 2025 | 548.33 | 546.02 | 548.58 | 541.20 | 0.749 times |
| 11 Fri Jul 2025 | 547.46 | 549.83 | 551.97 | 545.75 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 567.2 or till 578.5. Use a stoploss of 557.83 and if this stock hits its stoploss, then it can fall down till 548.42
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 513.87 |
| Downside Target | 535.70 |
| Upside Target | 566.24 |
| Upside Target | 573.10 |
| Upside Target | 574.95 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
| Upside Target | 584.03 |
| Upside Target | 593.00 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 541.97 |
| Downside Intraday Target | 523.56 |
| Upside Intraday Target | 572.51 |
| Upside Intraday Target | 584.64 |
| Downside Intraday Target | 554.1 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 560.37 | 549.62 | 566.24 | 535.70 | 1.058 times |
| 18 Fri Jul 2025 | 544.79 | 546.02 | 551.02 | 540.40 | 0.765 times |
| 11 Fri Jul 2025 | 547.46 | 573.00 | 575.77 | 544.67 | 1.791 times |
| 03 Thu Jul 2025 | 573.00 | 564.69 | 574.95 | 562.00 | 0.874 times |
| 27 Fri Jun 2025 | 563.51 | 562.59 | 573.10 | 558.14 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 560.37 | 567.24 | 575.77 | 535.70 | 1.166 times |
| 30 Mon Jun 2025 | 566.84 | 565.94 | 576.49 | 555.05 | 0.867 times |
| 30 Fri May 2025 | 570.27 | 564.14 | 584.03 | 556.53 | 0.785 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.51 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roper Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.51 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.