(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Ross Stores is 2075160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 148.12 | 144.30 | 149.90 | 143.32 | 1.973 times |
| 05 Tue Mar 2024 | 149.17 | 150.16 | 150.63 | 148.20 | 1.591 times |
| 04 Mon Mar 2024 | 149.96 | 150.56 | 150.92 | 149.30 | 1.57 times |
| 01 Fri Mar 2024 | 149.63 | 148.73 | 150.10 | 148.35 | 0.687 times |
| 29 Thu Feb 2024 | 148.96 | 151.05 | 151.12 | 148.70 | 1.342 times |
| 28 Wed Feb 2024 | 150.45 | 149.48 | 151.05 | 149.27 | 0.768 times |
| 27 Tue Feb 2024 | 149.62 | 148.38 | 149.86 | 148.00 | 0.78 times |
| 26 Mon Feb 2024 | 147.84 | 148.21 | 149.07 | 147.14 | 0.772 times |
| 23 Fri Feb 2024 | 148.03 | 147.70 | 149.61 | 147.25 | 0.762 times |
| 22 Thu Feb 2024 | 146.90 | 145.42 | 146.92 | 144.90 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.1 as stoploss in an intra day sell trade for a target of 146.82. However, stock will show a bullish move above 149.1.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 114.72 |
| Downside Target | 130.15 |
| Downside Target | 139.22 |
| Downside Target | 145.92 |
| Downside Target | 146.42 |
| Downside Target | 147.14 |
| Upside Target | 149.61 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.99 |
| Downside Intraday Target | 139.85 |
| Upside Intraday Target | 151.59 |
| Upside Intraday Target | 155.05 |
| Downside Intraday Target | 147.45 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 148.12 | 150.56 | 150.92 | 143.32 | 1.18 times |
| 01 Fri Mar 2024 | 149.63 | 148.21 | 151.12 | 147.14 | 1.298 times |
| 23 Fri Feb 2024 | 148.03 | 144.08 | 149.61 | 143.70 | 0.793 times |
| 16 Fri Feb 2024 | 144.08 | 145.69 | 145.92 | 142.81 | 0.964 times |
| 09 Fri Feb 2024 | 145.87 | 142.65 | 146.42 | 141.28 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 148.12 | 148.73 | 150.92 | 143.32 | 0.335 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.