(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Ross Stores is 2260600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 138.78 | 138.00 | 140.70 | 137.38 | 1.944 times |
| 25 Tue Feb 2025 | 136.45 | 136.90 | 137.84 | 135.86 | 0.957 times |
| 24 Mon Feb 2025 | 135.93 | 137.09 | 137.09 | 135.03 | 0.9 times |
| 21 Fri Feb 2025 | 136.61 | 139.44 | 140.33 | 135.92 | 1.184 times |
| 20 Thu Feb 2025 | 139.09 | 139.14 | 139.67 | 137.12 | 1.08 times |
| 19 Wed Feb 2025 | 139.73 | 138.39 | 140.14 | 137.50 | 1.071 times |
| 18 Tue Feb 2025 | 139.09 | 139.67 | 139.76 | 136.58 | 0.995 times |
| 14 Fri Feb 2025 | 138.76 | 140.71 | 140.93 | 138.74 | 1.04 times |
| 13 Thu Feb 2025 | 140.44 | 139.59 | 140.61 | 139.05 | 0.741 times |
| 12 Wed Feb 2025 | 139.55 | 140.91 | 140.91 | 138.75 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.6 as stoploss in an intra day buy trade for a target of 142.53. However, stock will show a bearish move below 137.6.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 135.03 |
| Upside Target | 145.26 |
| Upside Target | 146.84 |
| Upside Target | 149.44 |
| Upside Target | 150.95 |
| Upside Target | 154.09 |
| Upside Target | 155.47 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 135.64 |
| Downside Intraday Target | 132.5 |
| Upside Intraday Target | 141.31 |
| Upside Intraday Target | 143.84 |
| Downside Intraday Target | 138.17 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 138.78 | 137.09 | 140.70 | 135.03 | 0.878 times |
| 21 Fri Feb 2025 | 136.61 | 139.67 | 140.33 | 135.92 | 0.906 times |
| 14 Fri Feb 2025 | 138.76 | 143.88 | 143.89 | 138.74 | 0.939 times |
| 07 Fri Feb 2025 | 142.59 | 148.97 | 149.44 | 141.53 | 0.966 times |
| 31 Fri Jan 2025 | 150.56 | 148.23 | 154.09 | 145.26 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 138.78 | 148.97 | 149.44 | 135.03 | 0.782 times |
| 31 Fri Jan 2025 | 150.56 | 152.53 | 157.25 | 145.26 | 1.554 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
| 26 Tue Nov 2024 | 154.38 | 139.72 | 155.47 | 136.80 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.