(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ross Stores is 2723580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 135.97 | 137.11 | 137.65 | 134.75 | 1.502 times |
| 03 Mon Mar 2025 | 136.81 | 140.50 | 141.09 | 136.40 | 1.257 times |
| 28 Fri Feb 2025 | 140.32 | 138.83 | 141.10 | 137.99 | 1.152 times |
| 27 Thu Feb 2025 | 138.02 | 139.01 | 139.77 | 137.83 | 0.841 times |
| 26 Wed Feb 2025 | 138.78 | 138.00 | 140.70 | 137.38 | 1.614 times |
| 25 Tue Feb 2025 | 136.45 | 136.90 | 137.84 | 135.86 | 0.794 times |
| 24 Mon Feb 2025 | 135.93 | 137.09 | 137.09 | 135.03 | 0.747 times |
| 21 Fri Feb 2025 | 136.61 | 139.44 | 140.33 | 135.92 | 0.983 times |
| 20 Thu Feb 2025 | 139.09 | 139.14 | 139.67 | 137.12 | 0.897 times |
| 19 Wed Feb 2025 | 139.73 | 138.39 | 140.14 | 137.50 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 140.05 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 134.75 |
| Upside Target | 141.53 |
| Upside Target | 143.89 |
| Upside Target | 145.26 |
| Upside Target | 146.84 |
| Upside Target | 149.44 |
| Upside Target | 155.47 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 133.45 |
| Downside Intraday Target | 130.93 |
| Upside Intraday Target | 139.79 |
| Upside Intraday Target | 143.61 |
| Upside Intraday Target | 137.27 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 135.97 | 140.50 | 141.09 | 134.75 | 0.536 times |
| 28 Fri Feb 2025 | 140.32 | 137.09 | 141.10 | 135.03 | 1.432 times |
| 21 Fri Feb 2025 | 136.61 | 139.67 | 140.33 | 135.92 | 0.906 times |
| 14 Fri Feb 2025 | 138.76 | 143.88 | 143.89 | 138.74 | 0.939 times |
| 07 Fri Feb 2025 | 142.59 | 148.97 | 149.44 | 141.53 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 135.97 | 140.50 | 141.09 | 134.75 | 0.163 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
| 31 Fri Jan 2025 | 150.56 | 152.53 | 157.25 | 145.26 | 1.554 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.