(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Ross Stores is 4238570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 127.79 | 124.60 | 128.25 | 124.07 | 0.783 times |
| 28 Fri Mar 2025 | 125.42 | 128.36 | 128.36 | 125.02 | 0.536 times |
| 24 Mon Mar 2025 | 129.18 | 125.26 | 129.28 | 124.83 | 0.993 times |
| 21 Fri Mar 2025 | 123.54 | 123.11 | 124.86 | 122.36 | 1.571 times |
| 20 Thu Mar 2025 | 124.60 | 125.13 | 126.33 | 124.14 | 1.03 times |
| 19 Wed Mar 2025 | 125.95 | 124.71 | 126.93 | 124.02 | 1.258 times |
| 18 Tue Mar 2025 | 123.71 | 124.28 | 124.62 | 122.90 | 0.793 times |
| 17 Mon Mar 2025 | 125.54 | 124.93 | 126.08 | 124.19 | 0.913 times |
| 14 Fri Mar 2025 | 124.21 | 123.84 | 125.18 | 122.77 | 0.954 times |
| 13 Thu Mar 2025 | 123.30 | 126.30 | 126.51 | 123.01 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.3 or till 117.2. Use a stoploss of 130.21 and if the stock hits stoploss, then it can shoot up till 136.1
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Upside Target | 135.03 |
| Upside Target | 136.80 |
| Upside Target | 141.80 |
| Upside Target | 145.26 |
| Upside Target | 146.84 |
| Upside Target | 149.44 |
| Upside Target | 155.47 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 125.16 |
| Downside Intraday Target | 122.52 |
| Upside Intraday Target | 129.34 |
| Upside Intraday Target | 130.88 |
| Downside Intraday Target | 126.7 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 127.79 | 124.60 | 128.25 | 124.07 | 0.512 times |
| 28 Fri Mar 2025 | 125.42 | 125.26 | 129.28 | 124.83 | 0.275 times |
| 21 Fri Mar 2025 | 123.54 | 124.93 | 126.93 | 122.36 | 1.155 times |
| 14 Fri Mar 2025 | 124.21 | 135.39 | 136.68 | 122.77 | 0.975 times |
| 07 Fri Mar 2025 | 135.96 | 140.50 | 141.80 | 129.26 | 1.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 127.79 | 140.50 | 141.80 | 122.36 | 1.621 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
| 31 Fri Jan 2025 | 150.56 | 152.53 | 157.25 | 145.26 | 1.554 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.