(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Range Resources is 2371580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 36.58 | 35.73 | 36.87 | 35.58 | 0.944 times |
| 04 Tue Jun 2024 | 35.68 | 36.19 | 36.36 | 35.31 | 1.123 times |
| 03 Mon Jun 2024 | 36.82 | 37.35 | 37.46 | 36.07 | 1.014 times |
| 31 Fri May 2024 | 36.91 | 36.85 | 37.24 | 36.51 | 0.932 times |
| 30 Thu May 2024 | 36.64 | 36.18 | 37.15 | 36.12 | 0.756 times |
| 29 Wed May 2024 | 36.13 | 36.62 | 36.79 | 35.82 | 0.847 times |
| 28 Tue May 2024 | 36.87 | 36.02 | 36.96 | 36.02 | 0.927 times |
| 24 Fri May 2024 | 35.78 | 36.05 | 36.27 | 35.63 | 0.885 times |
| 23 Thu May 2024 | 35.94 | 37.55 | 37.89 | 35.82 | 1.124 times |
| 22 Wed May 2024 | 37.22 | 37.20 | 37.49 | 36.61 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 34.9. Use a stoploss of 36.69 and if the stock hits stoploss, then it can shoot up till 37.49
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 31.53 |
| Downside Target | 33.16 |
| Downside Target | 34.18 |
| Upside Target | 37.24 |
| Upside Target | 37.46 |
| Upside Target | 37.93 |
| Upside Target | 37.94 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 35.44 |
| Downside Intraday Target | 34.3 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 38.6 |
| Downside Intraday Target | 36.45 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 36.58 | 37.35 | 37.46 | 35.31 | 0.89 times |
| 31 Fri May 2024 | 36.91 | 36.02 | 37.24 | 35.82 | 0.592 times |
| 24 Fri May 2024 | 35.78 | 37.79 | 39.33 | 35.63 | 1.258 times |
| 17 Fri May 2024 | 37.78 | 35.72 | 37.94 | 35.25 | 0.88 times |
| 10 Fri May 2024 | 35.53 | 36.12 | 37.93 | 35.21 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 36.58 | 37.35 | 37.46 | 35.31 | 0.143 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.