(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Range Resources is 2675530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 33.65 | 34.23 | 34.48 | 33.55 | 1.043 times |
| 03 Wed Jul 2024 | 34.43 | 34.32 | 34.72 | 34.20 | 0.371 times |
| 03 Wed Jul 2024 | 34.43 | 34.32 | 34.72 | 34.20 | 0.371 times |
| 02 Tue Jul 2024 | 34.15 | 33.67 | 34.20 | 33.40 | 0.655 times |
| 01 Mon Jul 2024 | 33.42 | 33.63 | 33.85 | 32.95 | 0.626 times |
| 28 Fri Jun 2024 | 33.53 | 33.79 | 33.84 | 33.13 | 1.221 times |
| 27 Thu Jun 2024 | 33.52 | 33.88 | 33.92 | 33.18 | 1.077 times |
| 26 Wed Jun 2024 | 33.55 | 34.34 | 34.34 | 33.37 | 1.096 times |
| 25 Tue Jun 2024 | 34.46 | 34.66 | 34.77 | 34.22 | 0.856 times |
| 24 Mon Jun 2024 | 34.82 | 33.73 | 35.08 | 33.49 | 1.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.7. However, stock will show a bearish move below 33.4.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 31.53 |
| Downside Target | 32.95 |
| Upside Target | 34.72 |
| Upside Target | 34.76 |
| Upside Target | 35.08 |
| Upside Target | 35.28 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 33.23 |
| Downside Intraday Target | 32.8 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 35.14 |
| Upside Intraday Target | 33.97 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 33.65 | 34.32 | 34.72 | 33.55 | 0.856 times |
| 03 Wed Jul 2024 | 34.43 | 33.63 | 34.72 | 32.95 | 0.295 times |
| 28 Fri Jun 2024 | 33.53 | 33.73 | 35.08 | 33.13 | 1.378 times |
| 21 Fri Jun 2024 | 33.47 | 34.32 | 34.58 | 33.23 | 2.469 times |
| 18 Tue Jun 2024 | 34.24 | 35.27 | 35.28 | 34.03 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 33.65 | 33.63 | 34.72 | 32.95 | 0.161 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.