(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Range Resources is 2526751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 31.58 | 31.88 | 32.05 | 31.18 | 1.085 times |
| 24 Wed Jul 2024 | 31.79 | 34.00 | 34.33 | 31.75 | 1.917 times |
| 23 Tue Jul 2024 | 33.09 | 33.43 | 33.67 | 33.02 | 1.151 times |
| 22 Mon Jul 2024 | 33.62 | 33.08 | 33.63 | 32.98 | 0.977 times |
| 19 Fri Jul 2024 | 32.82 | 32.52 | 32.88 | 32.27 | 0.774 times |
| 18 Thu Jul 2024 | 32.76 | 33.68 | 33.78 | 32.67 | 0.846 times |
| 17 Wed Jul 2024 | 33.52 | 34.48 | 35.09 | 33.45 | 1.082 times |
| 16 Tue Jul 2024 | 34.56 | 34.69 | 35.08 | 34.34 | 0.888 times |
| 15 Mon Jul 2024 | 34.84 | 35.00 | 35.21 | 34.65 | 0.853 times |
| 12 Fri Jul 2024 | 34.82 | 34.39 | 34.90 | 34.19 | 0.996 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.7, for a target of 32.7 or 33.6
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 31.18 |
| Upside Target | 32.27 |
| Upside Target | 32.95 |
| Upside Target | 34.72 |
| Upside Target | 34.76 |
| Upside Target | 34.90 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 30.4 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 33.55 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 32.36 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 31.58 | 33.08 | 34.33 | 31.18 | 1.155 times |
| 19 Fri Jul 2024 | 32.82 | 35.00 | 35.21 | 32.27 | 1.461 times |
| 12 Fri Jul 2024 | 34.82 | 33.91 | 34.90 | 33.15 | 2.031 times |
| 05 Fri Jul 2024 | 33.65 | 34.32 | 34.72 | 33.55 | 0.856 times |
| 03 Wed Jul 2024 | 34.43 | 33.63 | 34.72 | 32.95 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 31.58 | 33.63 | 35.21 | 31.18 | 0.787 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.