(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Range Resources is 2748231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 28.46 | 28.46 | 28.89 | 28.06 | 0.996 times |
| 05 Mon Aug 2024 | 28.34 | 28.00 | 28.57 | 27.29 | 1.633 times |
| 02 Fri Aug 2024 | 28.93 | 30.61 | 30.86 | 28.85 | 0.904 times |
| 01 Thu Aug 2024 | 31.04 | 31.33 | 31.54 | 30.63 | 0.872 times |
| 31 Wed Jul 2024 | 31.23 | 31.87 | 32.19 | 31.23 | 0.724 times |
| 30 Tue Jul 2024 | 31.39 | 31.27 | 31.75 | 31.16 | 0.554 times |
| 29 Mon Jul 2024 | 31.39 | 31.55 | 31.77 | 30.96 | 0.663 times |
| 26 Fri Jul 2024 | 31.78 | 31.67 | 31.91 | 31.26 | 0.832 times |
| 25 Thu Jul 2024 | 31.58 | 31.88 | 32.05 | 31.18 | 0.998 times |
| 24 Wed Jul 2024 | 31.79 | 34.00 | 34.33 | 31.75 | 1.762 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 30.3 or 32.18
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Upside Target | 28.85 |
| Upside Target | 30.96 |
| Upside Target | 32.19 |
| Upside Target | 33.13 |
| Upside Target | 34.18 |
| Upside Target | 34.33 |
| Upside Target | 34.90 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 27.54 |
| Downside Intraday Target | 26.61 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 29.81 |
| Downside Intraday Target | 28.21 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 28.46 | 28.00 | 28.89 | 27.29 | 0.708 times |
| 02 Fri Aug 2024 | 28.93 | 31.55 | 32.19 | 28.85 | 0.67 times |
| 26 Fri Jul 2024 | 31.78 | 33.08 | 34.33 | 31.18 | 1.359 times |
| 19 Fri Jul 2024 | 32.82 | 35.00 | 35.21 | 32.27 | 1.461 times |
| 12 Fri Jul 2024 | 34.82 | 33.91 | 34.90 | 33.15 | 2.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 28.46 | 31.33 | 31.54 | 27.29 | 0.254 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.