(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Range Resources is 1494164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 29.63 | 29.58 | 29.75 | 29.38 | 1.329 times |
| 27 Tue Aug 2024 | 29.75 | 30.10 | 30.21 | 29.68 | 0.913 times |
| 26 Mon Aug 2024 | 30.29 | 30.84 | 31.14 | 30.28 | 0.73 times |
| 23 Fri Aug 2024 | 30.56 | 30.41 | 30.88 | 30.31 | 1.172 times |
| 22 Thu Aug 2024 | 30.16 | 30.74 | 30.82 | 30.04 | 1.215 times |
| 21 Wed Aug 2024 | 30.66 | 31.11 | 31.16 | 30.41 | 0.764 times |
| 20 Tue Aug 2024 | 30.83 | 31.25 | 31.36 | 30.50 | 1.093 times |
| 19 Mon Aug 2024 | 31.24 | 30.64 | 31.42 | 30.61 | 0.768 times |
| 16 Fri Aug 2024 | 30.51 | 30.32 | 30.72 | 30.24 | 0.804 times |
| 15 Thu Aug 2024 | 30.53 | 29.70 | 30.62 | 29.70 | 1.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.2 or till 28.2. Use a stoploss of 29.96 and if the stock hits stoploss, then it can shoot up till 30.77
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.85 |
| Upside Target | 30.72 |
| Upside Target | 32.19 |
| Upside Target | 33.13 |
| Upside Target | 34.18 |
| Upside Target | 34.19 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 38.25 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.29 |
| Upside Intraday Target | 30.72 |
| Upside Intraday Target | 31.81 |
| Upside Intraday Target | 30.05 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 29.63 | 30.84 | 31.14 | 29.38 | 0.593 times |
| 23 Fri Aug 2024 | 30.56 | 30.64 | 31.42 | 30.04 | 0.898 times |
| 16 Fri Aug 2024 | 30.51 | 30.00 | 30.72 | 29.51 | 0.681 times |
| 09 Fri Aug 2024 | 29.82 | 28.00 | 29.90 | 27.29 | 1.2 times |
| 02 Fri Aug 2024 | 28.93 | 31.55 | 32.19 | 28.85 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 29.63 | 31.33 | 31.54 | 27.29 | 0.784 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
| 31 Fri May 2024 | 36.91 | 35.81 | 39.33 | 34.19 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.