Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Range Resources is 2556690

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	37.66	37.40	37.69	36.86	1.036 times
09 Wed Jul 2025	37.47	38.06	38.43	37.41	1.236 times
08 Tue Jul 2025	38.44	38.89	39.15	38.41	1.015 times
07 Mon Jul 2025	38.76	38.44	39.03	38.31	1.234 times
03 Thu Jul 2025	38.62	38.91	39.22	38.30	0.476 times
02 Wed Jul 2025	38.81	39.34	39.39	38.42	1.517 times
01 Tue Jul 2025	38.96	40.40	40.51	38.85	1.493 times
30 Mon Jun 2025	40.67	40.26	41.24	40.22	0.826 times
27 Fri Jun 2025	41.21	41.21	41.24	40.60	0.89 times
26 Thu Jun 2025	40.91	40.97	41.41	40.72	0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 40.18 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Downside Target	36.86
Upside Target	38.06
Upside Target	39.15
Upside Target	40.51
Upside Target	41.25
Upside Target	41.32
Upside Target	41.46
Upside Target	43.33
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	36.63
Downside Intraday Target	35.6
Upside Intraday Target	38.92
Upside Intraday Target	40.18
Upside Intraday Target	37.89

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	37.66	38.44	39.15	36.86	1.048 times
03 Thu Jul 2025	38.62	40.26	41.24	38.30	1.05 times
27 Fri Jun 2025	41.21	43.26	43.50	40.54	1.235 times
20 Fri Jun 2025	43.23	42.07	43.33	41.32	0.518 times
13 Fri Jun 2025	41.39	38.29	41.46	38.06	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	37.66	40.40	40.51	36.86	0.394 times
30 Mon Jun 2025	40.67	39.24	43.50	37.01	0.944 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.