(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Red Robin is 438390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6.46 | 6.71 | 6.85 | 6.42 | 1.202 times |
| 21 Thu Mar 2024 | 6.63 | 6.79 | 6.92 | 6.53 | 0.89 times |
| 20 Wed Mar 2024 | 6.69 | 6.28 | 6.74 | 6.28 | 0.639 times |
| 19 Tue Mar 2024 | 6.32 | 6.20 | 6.37 | 6.12 | 0.834 times |
| 18 Mon Mar 2024 | 6.23 | 6.52 | 6.52 | 6.18 | 1.145 times |
| 15 Fri Mar 2024 | 6.44 | 6.37 | 6.54 | 6.30 | 1.231 times |
| 14 Thu Mar 2024 | 6.40 | 6.83 | 6.83 | 6.37 | 1.214 times |
| 13 Wed Mar 2024 | 6.79 | 6.69 | 6.80 | 6.60 | 0.751 times |
| 12 Tue Mar 2024 | 6.74 | 7.08 | 7.08 | 6.73 | 1.328 times |
| 11 Mon Mar 2024 | 7.09 | 7.20 | 7.20 | 6.98 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 7.18. However, stock will show a bearish move below 6.4.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.30 |
| Upside Target | 6.92 |
| Upside Target | 7.10 |
| Upside Target | 7.73 |
| Upside Target | 7.96 |
| Upside Target | 8.43 |
| Upside Target | 8.70 |
| Upside Target | 9.34 |
| Upside Target | 9.77 |
| Upside Target | 9.85 |
| Upside Target | 10.00 |
| Upside Target | 11.03 |
| Upside Target | 12.29 |
| Upside Target | 12.80 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 6.5 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6.46 | 6.52 | 6.92 | 6.12 | 0.829 times |
| 15 Fri Mar 2024 | 6.44 | 7.20 | 7.20 | 6.30 | 1.249 times |
| 08 Fri Mar 2024 | 7.18 | 7.66 | 7.96 | 7.10 | 0.827 times |
| 01 Fri Mar 2024 | 7.58 | 9.08 | 9.34 | 7.16 | 1.224 times |
| 23 Fri Feb 2024 | 9.06 | 9.66 | 9.77 | 8.43 | 2.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6.46 | 7.54 | 7.96 | 6.12 | 1.332 times |
| 29 Thu Feb 2024 | 7.48 | 10.27 | 11.03 | 7.33 | 1.952 times |
| 31 Wed Jan 2024 | 10.18 | 12.25 | 12.29 | 9.85 | 0.94 times |
| 29 Fri Dec 2023 | 12.47 | 8.74 | 12.80 | 8.70 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.