(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Red Robin is 443777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 5.05 | 4.88 | 5.10 | 4.84 | 1.298 times |
| 20 Tue Aug 2024 | 4.86 | 5.00 | 5.00 | 4.80 | 0.826 times |
| 19 Mon Aug 2024 | 5.00 | 4.85 | 5.00 | 4.79 | 1.448 times |
| 16 Fri Aug 2024 | 4.85 | 4.90 | 5.03 | 4.77 | 0.592 times |
| 15 Thu Aug 2024 | 4.93 | 4.73 | 5.12 | 4.73 | 0.95 times |
| 14 Wed Aug 2024 | 4.70 | 4.74 | 4.85 | 4.55 | 1.375 times |
| 13 Tue Aug 2024 | 4.74 | 4.78 | 4.91 | 4.68 | 0.653 times |
| 12 Mon Aug 2024 | 4.72 | 4.91 | 4.92 | 4.50 | 1.326 times |
| 09 Fri Aug 2024 | 4.95 | 5.44 | 5.44 | 4.88 | 1.525 times |
| 08 Thu Aug 2024 | 5.43 | 5.60 | 5.73 | 5.37 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.31. However, stock will show a bearish move below 4.9.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.79 |
| Upside Target | 5.10 |
| Upside Target | 5.29 |
| Upside Target | 5.46 |
| Upside Target | 5.90 |
| Upside Target | 6.02 |
| Upside Target | 6.42 |
| Upside Target | 6.47 |
| Upside Target | 7.20 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 8.60 |
| Upside Target | 9.20 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.29 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 5.05 | 4.85 | 5.10 | 4.79 | 0.73 times |
| 16 Fri Aug 2024 | 4.85 | 4.91 | 5.12 | 4.50 | 1.018 times |
| 09 Fri Aug 2024 | 4.95 | 5.31 | 5.90 | 4.88 | 0.975 times |
| 02 Fri Aug 2024 | 5.68 | 5.77 | 6.02 | 5.29 | 0.798 times |
| 26 Fri Jul 2024 | 5.77 | 6.00 | 6.42 | 5.46 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 5.05 | 5.65 | 5.90 | 4.50 | 0.692 times |
| 31 Wed Jul 2024 | 5.61 | 7.55 | 7.66 | 5.46 | 1.148 times |
| 28 Fri Jun 2024 | 7.57 | 8.11 | 9.20 | 7.20 | 1.106 times |
| 31 Fri May 2024 | 8.10 | 7.55 | 8.60 | 6.47 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.