(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Red Robin is 251560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.88 | 5.92 | 5.95 | 5.68 | 1.02 times |
| 01 Fri Nov 2024 | 5.93 | 5.71 | 6.06 | 5.66 | 1.162 times |
| 31 Thu Oct 2024 | 5.71 | 6.03 | 6.03 | 5.61 | 0.862 times |
| 30 Wed Oct 2024 | 6.04 | 5.93 | 6.06 | 5.69 | 0.852 times |
| 29 Tue Oct 2024 | 5.97 | 6.06 | 6.24 | 5.95 | 0.547 times |
| 28 Mon Oct 2024 | 6.08 | 5.93 | 6.20 | 5.93 | 0.817 times |
| 25 Fri Oct 2024 | 5.85 | 5.94 | 6.07 | 5.81 | 0.531 times |
| 24 Thu Oct 2024 | 5.89 | 5.99 | 6.09 | 5.82 | 0.7 times |
| 23 Wed Oct 2024 | 5.99 | 6.06 | 6.29 | 5.93 | 0.96 times |
| 22 Tue Oct 2024 | 6.04 | 6.54 | 6.54 | 5.82 | 2.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.8. Use a stoploss of 5.8 and if this stock hits its stoploss, then it can fall down till 5.36
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.39 |
| Downside Target | 4.20 |
| Downside Target | 4.50 |
| Downside Target | 4.78 |
| Downside Target | 5.30 |
| Downside Target | 5.46 |
| Downside Target | 5.61 |
| Downside Target | 5.81 |
| Upside Target | 6.24 |
| Upside Target | 6.66 |
| Upside Target | 6.68 |
| Upside Target | 7.66 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.11 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.88 | 5.92 | 5.95 | 5.68 | 0.241 times |
| 01 Fri Nov 2024 | 5.93 | 5.93 | 6.24 | 5.61 | 0.736 times |
| 25 Fri Oct 2024 | 5.85 | 6.41 | 6.66 | 5.81 | 0.589 times |
| 18 Fri Oct 2024 | 6.44 | 5.40 | 6.68 | 5.30 | 0.616 times |
| 11 Fri Oct 2024 | 5.40 | 4.87 | 5.83 | 4.50 | 2.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.88 | 5.71 | 6.06 | 5.66 | 0.055 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
| 30 Mon Sep 2024 | 4.41 | 3.48 | 4.78 | 2.97 | 0.743 times |
| 30 Fri Aug 2024 | 3.50 | 5.65 | 5.90 | 3.39 | 1.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.