(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Red Robin is 213818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 5.20 | 5.24 | 5.33 | 5.12 | 0.775 times |
| 16 Mon Dec 2024 | 5.30 | 5.06 | 5.35 | 5.06 | 0.876 times |
| 13 Fri Dec 2024 | 5.10 | 5.06 | 5.17 | 5.00 | 0.653 times |
| 12 Thu Dec 2024 | 5.10 | 5.37 | 5.37 | 5.10 | 0.797 times |
| 11 Wed Dec 2024 | 5.38 | 5.41 | 5.51 | 5.26 | 0.862 times |
| 10 Tue Dec 2024 | 5.41 | 5.61 | 5.61 | 5.36 | 1.124 times |
| 09 Mon Dec 2024 | 5.58 | 5.61 | 5.78 | 5.52 | 1.103 times |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.731 times |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.731 times |
| 25 Mon Nov 2024 | 5.47 | 5.23 | 5.64 | 5.23 | 1.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.21 and if the stock hits stoploss, then it can shoot up till 5.37
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.39 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.00 |
| Upside Target | 5.35 |
| Upside Target | 5.47 |
| Upside Target | 5.64 |
| Upside Target | 5.78 |
| Upside Target | 5.90 |
| Upside Target | 6.39 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.2 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 5.20 | 5.06 | 5.35 | 5.06 | 0.364 times |
| 13 Fri Dec 2024 | 5.10 | 5.61 | 5.78 | 5.00 | 6.205 times |
| 26 Tue Nov 2024 | 5.18 | 5.47 | 5.47 | 5.16 | 0.307 times |
| 26 Tue Nov 2024 | 5.18 | 5.23 | 5.64 | 5.16 | 0.321 times |
| 22 Fri Nov 2024 | 5.20 | 5.23 | 5.48 | 4.84 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 5.20 | 5.61 | 5.78 | 5.00 | 0.189 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
| 30 Mon Sep 2024 | 4.41 | 3.48 | 4.78 | 2.97 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.