(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Red Robin is 301634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5.54 | 5.52 | 5.70 | 5.31 | 0.556 times |
| 15 Wed Jan 2025 | 5.49 | 5.95 | 5.99 | 5.40 | 0.619 times |
| 14 Tue Jan 2025 | 5.75 | 5.55 | 5.78 | 5.49 | 0.545 times |
| 13 Mon Jan 2025 | 5.47 | 6.04 | 6.27 | 5.30 | 3.949 times |
| 10 Fri Jan 2025 | 5.36 | 5.28 | 5.39 | 5.18 | 0.375 times |
| 08 Wed Jan 2025 | 5.32 | 5.50 | 5.51 | 5.23 | 0.537 times |
| 08 Wed Jan 2025 | 5.32 | 5.50 | 5.51 | 5.23 | 0.537 times |
| 07 Tue Jan 2025 | 5.56 | 5.86 | 5.86 | 5.43 | 0.757 times |
| 06 Mon Jan 2025 | 5.91 | 5.92 | 6.04 | 5.76 | 0.613 times |
| 03 Fri Jan 2025 | 5.90 | 5.72 | 6.03 | 5.62 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 6. Use a stoploss of 5.44 and if this stock hits its stoploss, then it can fall down till 5.19
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.11 |
| Downside Target | 5.51 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
| Upside Target | 6.04 |
| Upside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 5.7 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5.54 | 6.04 | 6.27 | 5.30 | 6.216 times |
| 10 Fri Jan 2025 | 5.36 | 5.50 | 5.51 | 5.18 | 0.478 times |
| 08 Wed Jan 2025 | 5.32 | 5.92 | 6.04 | 5.23 | 0.535 times |
| 03 Fri Jan 2025 | 5.90 | 5.30 | 6.03 | 5.14 | 1.482 times |
| 27 Fri Dec 2024 | 5.39 | 5.29 | 5.55 | 5.11 | 0.485 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 5.54 | 5.50 | 6.27 | 5.18 | 0.874 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.