(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Red Robin is 181660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.08 | 3.24 | 3.25 | 3.01 | 0.836 times |
| 16 Fri May 2025 | 3.28 | 3.21 | 3.31 | 3.20 | 0.749 times |
| 15 Thu May 2025 | 3.19 | 3.02 | 3.23 | 3.01 | 0.659 times |
| 14 Wed May 2025 | 3.05 | 3.05 | 3.12 | 2.93 | 1.306 times |
| 13 Tue May 2025 | 3.01 | 3.07 | 3.10 | 2.99 | 0.797 times |
| 12 Mon May 2025 | 3.07 | 2.90 | 3.08 | 2.87 | 1.837 times |
| 09 Fri May 2025 | 2.78 | 2.79 | 2.88 | 2.70 | 0.754 times |
| 08 Thu May 2025 | 2.80 | 2.76 | 2.87 | 2.70 | 0.576 times |
| 07 Wed May 2025 | 2.72 | 2.66 | 2.77 | 2.64 | 0.992 times |
| 06 Tue May 2025 | 2.63 | 2.74 | 2.77 | 2.55 | 1.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.87. However, stock will show a bullish move above 3.1.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.66 |
| Downside Target | 2.87 |
| Downside Target | 3.01 |
| Upside Target | 3.25 |
| Upside Target | 3.49 |
| Upside Target | 3.72 |
| Upside Target | 4.43 |
| Upside Target | 5.18 |
| Upside Target | 5.70 |
| Upside Target | 6.40 |
| Upside Target | 6.53 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.08 | 3.24 | 3.25 | 3.01 | 0.156 times |
| 16 Fri May 2025 | 3.28 | 2.90 | 3.31 | 2.87 | 1.15 times |
| 09 Fri May 2025 | 2.78 | 2.88 | 2.90 | 2.55 | 0.675 times |
| 02 Fri May 2025 | 2.91 | 2.73 | 3.02 | 2.66 | 0.829 times |
| 25 Fri Apr 2025 | 2.74 | 2.70 | 2.88 | 2.50 | 4.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.08 | 2.91 | 3.31 | 2.55 | 0.393 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
| 31 Mon Mar 2025 | 3.56 | 5.68 | 5.70 | 3.49 | 0.514 times |
| 28 Fri Feb 2025 | 5.63 | 5.81 | 6.40 | 4.43 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.