(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Red Robin is 371150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.37 | 6.60 | 6.65 | 6.22 | 0.773 times |
| 03 Thu Jul 2025 | 6.68 | 6.81 | 6.86 | 6.64 | 0.603 times |
| 02 Wed Jul 2025 | 6.89 | 6.45 | 6.89 | 6.29 | 1.441 times |
| 01 Tue Jul 2025 | 6.45 | 5.76 | 6.48 | 5.76 | 1.406 times |
| 30 Mon Jun 2025 | 5.79 | 5.50 | 6.09 | 5.49 | 0.845 times |
| 27 Fri Jun 2025 | 5.50 | 5.57 | 5.65 | 5.41 | 0.53 times |
| 26 Thu Jun 2025 | 5.57 | 5.63 | 5.76 | 5.45 | 0.942 times |
| 25 Wed Jun 2025 | 5.65 | 5.68 | 5.69 | 5.18 | 1.081 times |
| 24 Tue Jun 2025 | 5.45 | 5.17 | 5.69 | 5.17 | 1.424 times |
| 23 Mon Jun 2025 | 5.00 | 4.96 | 5.05 | 4.69 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 6.4.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 4.81 |
| Downside Target | 4.98 |
| Downside Target | 5.49 |
| Downside Target | 6.22 |
| Upside Target | 6.65 |
| Upside Target | 6.77 |
| Upside Target | 6.89 |
| Upside Target | 7.05 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 5.98 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.37 | 6.60 | 6.65 | 6.22 | 0.18 times |
| 03 Thu Jul 2025 | 6.68 | 5.50 | 6.89 | 5.49 | 0.886 times |
| 27 Fri Jun 2025 | 5.50 | 4.96 | 5.76 | 4.69 | 2.104 times |
| 20 Fri Jun 2025 | 5.00 | 5.20 | 5.59 | 4.98 | 0.257 times |
| 13 Fri Jun 2025 | 4.85 | 6.70 | 6.77 | 4.81 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.37 | 5.76 | 6.89 | 5.76 | 0.096 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term and the buy signal is strong.
Red Robin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.