(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Red Robin is 310151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.81 | 6.02 | 6.05 | 5.80 | 0.398 times |
| 30 Wed Jul 2025 | 6.03 | 6.02 | 6.21 | 5.82 | 0.799 times |
| 29 Tue Jul 2025 | 6.03 | 6.57 | 6.57 | 6.01 | 0.813 times |
| 28 Mon Jul 2025 | 6.55 | 6.81 | 6.93 | 6.25 | 1.293 times |
| 25 Fri Jul 2025 | 6.79 | 7.00 | 7.00 | 6.77 | 0.421 times |
| 24 Thu Jul 2025 | 6.97 | 7.36 | 7.40 | 6.77 | 1.438 times |
| 23 Wed Jul 2025 | 7.44 | 7.01 | 7.89 | 6.98 | 2.282 times |
| 22 Tue Jul 2025 | 6.92 | 6.32 | 6.98 | 6.21 | 1.378 times |
| 21 Mon Jul 2025 | 6.32 | 6.31 | 6.38 | 6.22 | 0.335 times |
| 18 Fri Jul 2025 | 6.21 | 6.38 | 6.54 | 6.16 | 0.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.34 as target.
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 4.69 |
| Downside Target | 5.49 |
| Downside Target | 5.62 |
| Upside Target | 6.21 |
| Upside Target | 6.54 |
| Upside Target | 6.89 |
| Upside Target | 6.93 |
| Upside Target | 7.05 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.81 | 6.81 | 6.93 | 5.80 | 0.564 times |
| 25 Fri Jul 2025 | 6.79 | 6.31 | 7.89 | 6.21 | 1.308 times |
| 18 Fri Jul 2025 | 6.21 | 5.94 | 6.54 | 5.62 | 1.017 times |
| 11 Fri Jul 2025 | 5.96 | 6.60 | 6.65 | 5.88 | 0.856 times |
| 03 Thu Jul 2025 | 6.68 | 5.50 | 6.89 | 5.49 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
| 30 Mon Jun 2025 | 5.79 | 5.12 | 7.05 | 4.69 | 0.432 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.