(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Republic Services is 1161559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 204.14 | 201.85 | 204.14 | 201.76 | 0.281 times |
| 23 Mon Dec 2024 | 202.26 | 203.91 | 203.96 | 200.67 | 0.749 times |
| 20 Fri Dec 2024 | 203.73 | 204.44 | 205.60 | 202.82 | 2.038 times |
| 19 Thu Dec 2024 | 203.95 | 203.17 | 205.34 | 202.47 | 1.375 times |
| 18 Wed Dec 2024 | 203.46 | 205.94 | 206.81 | 203.37 | 1.636 times |
| 17 Tue Dec 2024 | 205.62 | 207.49 | 208.32 | 205.15 | 0.927 times |
| 16 Mon Dec 2024 | 208.14 | 209.64 | 210.40 | 207.62 | 0.872 times |
| 13 Fri Dec 2024 | 208.97 | 210.40 | 210.40 | 208.71 | 0.694 times |
| 12 Thu Dec 2024 | 210.13 | 211.00 | 211.00 | 209.50 | 0.429 times |
| 11 Wed Dec 2024 | 210.35 | 212.12 | 213.01 | 209.59 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 198.8 as target. However if you take a buy trade in stock , then use 205 as stoploss and 210.18 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 193.75 |
| Upside Target | 208.54 |
| Upside Target | 208.71 |
| Upside Target | 210.40 |
| Upside Target | 216.02 |
| Upside Target | 217.68 |
| Upside Target | 217.77 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 201.83 |
| Downside Intraday Target | 199.51 |
| Upside Intraday Target | 205.3 |
| Upside Intraday Target | 206.45 |
| Downside Intraday Target | 202.98 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 204.14 | 203.91 | 204.14 | 200.67 | 0.15 times |
| 20 Fri Dec 2024 | 203.73 | 209.64 | 210.40 | 202.47 | 2.086 times |
| 13 Fri Dec 2024 | 208.97 | 216.67 | 217.68 | 208.71 | 4.564 times |
| 26 Tue Nov 2024 | 218.75 | 218.97 | 219.94 | 217.77 | 0.289 times |
| 26 Tue Nov 2024 | 218.75 | 216.70 | 219.94 | 216.02 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 204.14 | 216.67 | 217.68 | 200.67 | 0.673 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
| 30 Mon Sep 2024 | 200.84 | 208.20 | 208.59 | 197.69 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.