(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Republic Services is 871165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 203.05 | 201.90 | 203.67 | 201.87 | 1.214 times |
| 06 Mon Jan 2025 | 200.95 | 201.05 | 202.49 | 200.24 | 0.992 times |
| 03 Fri Jan 2025 | 201.04 | 200.32 | 201.54 | 199.43 | 0.895 times |
| 02 Thu Jan 2025 | 200.09 | 201.21 | 202.72 | 199.45 | 0.974 times |
| 31 Tue Dec 2024 | 201.18 | 201.47 | 201.65 | 199.73 | 0.949 times |
| 30 Mon Dec 2024 | 201.19 | 201.66 | 202.10 | 200.53 | 1.011 times |
| 27 Fri Dec 2024 | 202.88 | 203.20 | 204.77 | 202.24 | 0.642 times |
| 26 Thu Dec 2024 | 204.10 | 203.50 | 206.39 | 202.50 | 0.446 times |
| 24 Tue Dec 2024 | 204.14 | 201.85 | 204.14 | 201.76 | 0.375 times |
| 23 Mon Dec 2024 | 202.26 | 203.91 | 203.96 | 200.67 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.2 as stoploss in an intra day buy trade for a target of 204.96. However, stock will show a bearish move below 201.2.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Upside Target | 203.67 |
| Upside Target | 206.39 |
| Upside Target | 208.54 |
| Upside Target | 208.59 |
| Upside Target | 208.71 |
| Upside Target | 210.40 |
| Upside Target | 217.68 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 200.97 |
| Downside Intraday Target | 198.89 |
| Upside Intraday Target | 204.4 |
| Upside Intraday Target | 205.75 |
| Downside Intraday Target | 202.32 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 203.05 | 201.05 | 203.67 | 200.24 | 0.576 times |
| 03 Fri Jan 2025 | 201.04 | 201.66 | 202.72 | 199.43 | 1.555 times |
| 27 Fri Dec 2024 | 202.88 | 203.91 | 206.39 | 200.67 | 0.27 times |
| 20 Fri Dec 2024 | 203.73 | 209.64 | 210.40 | 202.47 | 2.086 times |
| 13 Fri Dec 2024 | 208.97 | 216.67 | 217.68 | 208.71 | 4.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 203.05 | 201.21 | 203.67 | 199.43 | 0.227 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.82 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.82 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.