(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Republic Services is 1103480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 1.135 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 1.135 times |
| 16 Thu Jan 2025 | 211.92 | 209.76 | 212.87 | 209.52 | 0.824 times |
| 15 Wed Jan 2025 | 209.76 | 208.17 | 210.21 | 207.66 | 1.094 times |
| 14 Tue Jan 2025 | 207.00 | 207.00 | 207.08 | 205.16 | 0.77 times |
| 13 Mon Jan 2025 | 207.22 | 205.78 | 207.25 | 203.91 | 1.224 times |
| 10 Fri Jan 2025 | 206.29 | 207.14 | 208.71 | 205.81 | 1.192 times |
| 08 Wed Jan 2025 | 206.96 | 203.89 | 207.24 | 203.62 | 1.01 times |
| 08 Wed Jan 2025 | 206.96 | 203.89 | 207.24 | 203.62 | 1.01 times |
| 07 Tue Jan 2025 | 203.05 | 201.90 | 203.67 | 201.87 | 0.958 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.5, for a target of 209.5 or 205.41
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Downside Target | 208.54 |
| Downside Target | 208.59 |
| Downside Target | 208.71 |
| Downside Target | 212.21 |
| Upside Target | 214.68 |
| Upside Target | 217.68 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 212.4 |
| Downside Intraday Target | 211.07 |
| Upside Intraday Target | 214.87 |
| Upside Intraday Target | 216.01 |
| Downside Intraday Target | 213.54 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 0.225 times |
| 17 Fri Jan 2025 | 213.73 | 205.78 | 214.68 | 203.91 | 2.292 times |
| 10 Fri Jan 2025 | 206.29 | 203.89 | 208.71 | 203.62 | 0.8 times |
| 08 Wed Jan 2025 | 206.96 | 201.05 | 207.24 | 200.24 | 0.91 times |
| 03 Fri Jan 2025 | 201.04 | 201.66 | 202.72 | 199.43 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 213.73 | 201.21 | 214.68 | 199.43 | 0.891 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.