(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Republic Services is 1023550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 218.36 | 214.08 | 218.92 | 212.59 | 0.843 times |
| 29 Wed Jan 2025 | 212.31 | 216.13 | 216.15 | 212.14 | 1.114 times |
| 28 Tue Jan 2025 | 216.06 | 215.53 | 216.24 | 214.02 | 1.288 times |
| 27 Mon Jan 2025 | 215.57 | 212.89 | 215.77 | 211.99 | 1.033 times |
| 24 Fri Jan 2025 | 211.83 | 212.71 | 212.79 | 211.66 | 0.72 times |
| 23 Thu Jan 2025 | 212.27 | 212.83 | 213.03 | 211.27 | 0.641 times |
| 22 Wed Jan 2025 | 212.48 | 214.13 | 214.40 | 211.80 | 0.959 times |
| 21 Tue Jan 2025 | 214.94 | 214.98 | 217.16 | 214.43 | 0.91 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 1.224 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 1.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215, but if it comes below 215, then a intra day sell could be more profitable.
If you take a sell trade below 215, then use 215 as stoploss and 210.12 as target. However if you take a buy trade in stock , then use 215 as stoploss and 220.8 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Downside Target | 208.54 |
| Downside Target | 211.99 |
| Downside Target | 212.21 |
| Downside Target | 214.68 |
| Downside Target | 217.16 |
| Downside Target | 217.68 |
| Upside Target | 218.92 |
| Upside Target | 219.94 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 213.93 |
| Downside Intraday Target | 209.49 |
| Upside Intraday Target | 220.86 |
| Upside Intraday Target | 223.35 |
| Downside Intraday Target | 216.42 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 218.36 | 212.89 | 218.92 | 211.99 | 1.325 times |
| 24 Fri Jan 2025 | 211.83 | 214.98 | 217.16 | 211.27 | 2.638 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 0.225 times |
| 17 Fri Jan 2025 | 213.73 | 205.78 | 214.68 | 203.91 | 2.292 times |
| 10 Fri Jan 2025 | 206.29 | 203.89 | 208.71 | 203.62 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 218.36 | 201.21 | 218.92 | 199.43 | 1.383 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
| 31 Thu Oct 2024 | 198.00 | 200.80 | 208.54 | 197.61 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.