(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Republic Services is 945750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 221.07 | 221.94 | 222.65 | 220.76 | 0.652 times |
| 06 Thu Feb 2025 | 221.57 | 220.24 | 221.68 | 219.44 | 0.688 times |
| 05 Wed Feb 2025 | 221.00 | 220.74 | 221.37 | 219.63 | 0.944 times |
| 04 Tue Feb 2025 | 219.24 | 220.03 | 220.32 | 218.62 | 0.766 times |
| 03 Mon Feb 2025 | 221.06 | 215.40 | 221.75 | 215.08 | 1.195 times |
| 31 Fri Jan 2025 | 216.87 | 218.54 | 219.56 | 216.70 | 0.998 times |
| 30 Thu Jan 2025 | 218.36 | 214.08 | 218.92 | 212.59 | 0.913 times |
| 29 Wed Jan 2025 | 212.31 | 216.13 | 216.15 | 212.14 | 1.206 times |
| 28 Tue Jan 2025 | 216.06 | 215.53 | 216.24 | 214.02 | 1.394 times |
| 27 Mon Jan 2025 | 215.57 | 212.89 | 215.77 | 211.99 | 1.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.3, but if it comes below 219.3, then a intra day sell could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 219.3 as stoploss and 224.5 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 197.61 |
| Downside Target | 203.91 |
| Downside Target | 208.54 |
| Downside Target | 215.08 |
| Downside Target | 217.16 |
| Downside Target | 217.68 |
| Downside Target | 219.56 |
| Downside Target | 219.94 |
| Upside Target | 222.65 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 216.55 |
| Downside Intraday Target | 212.03 |
| Upside Intraday Target | 224.12 |
| Upside Intraday Target | 227.17 |
| Downside Intraday Target | 219.6 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 221.07 | 215.40 | 222.65 | 215.08 | 0.754 times |
| 31 Fri Jan 2025 | 216.87 | 212.89 | 219.56 | 211.99 | 1.61 times |
| 24 Fri Jan 2025 | 211.83 | 214.98 | 217.16 | 211.27 | 2.638 times |
| 17 Fri Jan 2025 | 213.73 | 212.47 | 214.68 | 212.21 | 0.225 times |
| 17 Fri Jan 2025 | 213.73 | 205.78 | 214.68 | 203.91 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 221.07 | 215.40 | 222.65 | 215.08 | 0.178 times |
| 31 Fri Jan 2025 | 216.87 | 201.21 | 219.56 | 199.43 | 1.443 times |
| 31 Tue Dec 2024 | 201.18 | 216.67 | 217.68 | 199.73 | 0.811 times |
| 26 Tue Nov 2024 | 218.75 | 198.85 | 219.94 | 197.85 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.