(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Republic Services is 1224850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 244.37 | 244.04 | 246.13 | 243.35 | 1.548 times |
| 26 Thu Jun 2025 | 244.72 | 244.65 | 246.21 | 243.85 | 1.398 times |
| 25 Wed Jun 2025 | 243.88 | 250.55 | 250.55 | 242.55 | 1.257 times |
| 24 Tue Jun 2025 | 250.75 | 250.56 | 251.17 | 247.91 | 1.325 times |
| 23 Mon Jun 2025 | 250.68 | 249.04 | 250.75 | 247.63 | 0.801 times |
| 20 Fri Jun 2025 | 248.19 | 249.29 | 250.68 | 247.11 | 1.177 times |
| 18 Wed Jun 2025 | 248.28 | 249.06 | 250.13 | 247.15 | 0.648 times |
| 17 Tue Jun 2025 | 248.98 | 247.75 | 250.24 | 246.49 | 0.989 times |
| 13 Fri Jun 2025 | 251.26 | 251.74 | 253.38 | 250.68 | 0.54 times |
| 12 Thu Jun 2025 | 251.85 | 249.12 | 251.91 | 247.83 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.7, but if it comes above 246.7, then a intra day buy could be more profitable.
If you take a sell trade below 246.7, then use 246.7 as stoploss and 241.9 as target. However if you take a buy trade in stock , then use 246.7 as stoploss and 250.76 as target.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Downside Target | 242.55 |
| Upside Target | 251.60 |
| Upside Target | 251.70 |
| Upside Target | 252.24 |
| Upside Target | 253.38 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 240.89 |
| Downside Intraday Target | 237.41 |
| Upside Intraday Target | 249.51 |
| Upside Intraday Target | 254.65 |
| Upside Intraday Target | 246.03 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 244.37 | 249.04 | 251.17 | 242.55 | 2.249 times |
| 20 Fri Jun 2025 | 248.19 | 247.75 | 250.68 | 246.49 | 0.562 times |
| 13 Fri Jun 2025 | 251.26 | 251.98 | 253.38 | 245.09 | 1.007 times |
| 06 Fri Jun 2025 | 252.97 | 256.13 | 258.75 | 251.60 | 0.938 times |
| 30 Fri May 2025 | 257.29 | 252.46 | 257.92 | 252.24 | 0.995 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 244.37 | 256.13 | 258.75 | 242.55 | 0.83 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
| 31 Mon Mar 2025 | 242.16 | 237.26 | 243.08 | 225.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.67 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.67 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.