(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Redwood Trust is 2677880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 6.12 | 5.96 | 6.13 | 5.91 | 0.901 times |
| 18 Mon Mar 2024 | 5.93 | 6.05 | 6.05 | 5.92 | 1.094 times |
| 15 Fri Mar 2024 | 6.03 | 6.00 | 6.12 | 5.97 | 3.256 times |
| 14 Thu Mar 2024 | 6.05 | 6.14 | 6.18 | 5.96 | 0.805 times |
| 13 Wed Mar 2024 | 6.19 | 6.16 | 6.27 | 6.16 | 0.895 times |
| 12 Tue Mar 2024 | 6.15 | 6.18 | 6.19 | 6.11 | 0.574 times |
| 11 Mon Mar 2024 | 6.17 | 6.16 | 6.25 | 6.15 | 0.341 times |
| 08 Fri Mar 2024 | 6.19 | 6.11 | 6.21 | 6.10 | 1.09 times |
| 07 Thu Mar 2024 | 6.03 | 6.07 | 6.14 | 5.99 | 0.466 times |
| 06 Wed Mar 2024 | 6.00 | 6.05 | 6.14 | 5.98 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.2. Use a stoploss of 6.09 and if this stock hits its stoploss, then it can fall down till 6.02
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 5.91 |
| Upside Target | 6.13 |
| Upside Target | 6.27 |
| Upside Target | 6.64 |
| Upside Target | 6.70 |
| Upside Target | 6.88 |
| Upside Target | 6.98 |
| Upside Target | 7.19 |
| Upside Target | 7.38 |
| Upside Target | 7.87 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 6.05 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 6.12 | 6.05 | 6.13 | 5.91 | 0.34 times |
| 15 Fri Mar 2024 | 6.03 | 6.16 | 6.27 | 5.96 | 1.599 times |
| 08 Fri Mar 2024 | 6.19 | 6.19 | 6.21 | 5.98 | 1.559 times |
| 01 Fri Mar 2024 | 6.14 | 6.12 | 6.24 | 6.00 | 0.822 times |
| 23 Fri Feb 2024 | 6.16 | 6.60 | 6.64 | 5.75 | 1.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 6.12 | 6.15 | 6.27 | 5.91 | 1.214 times |
| 29 Thu Feb 2024 | 6.13 | 6.71 | 6.88 | 5.75 | 1.253 times |
| 31 Wed Jan 2024 | 6.71 | 7.35 | 7.38 | 6.70 | 0.545 times |
| 29 Fri Dec 2023 | 7.41 | 7.08 | 7.87 | 6.98 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redwood Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.