(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Spirit Airlines is 8289970
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 4.70 | 4.64 | 4.77 | 4.56 | 0.504 times |
21 Thu Mar 2024 | 4.73 | 4.50 | 4.79 | 4.43 | 0.824 times |
20 Wed Mar 2024 | 4.45 | 4.07 | 4.53 | 3.96 | 1.012 times |
19 Tue Mar 2024 | 4.10 | 4.36 | 4.45 | 4.07 | 0.962 times |
18 Mon Mar 2024 | 4.28 | 4.30 | 4.40 | 4.12 | 0.683 times |
15 Fri Mar 2024 | 4.29 | 4.34 | 4.45 | 4.28 | 1.023 times |
14 Thu Mar 2024 | 4.31 | 4.53 | 4.55 | 4.25 | 0.764 times |
13 Wed Mar 2024 | 4.55 | 4.59 | 4.70 | 4.46 | 0.728 times |
12 Tue Mar 2024 | 4.60 | 4.48 | 4.66 | 4.23 | 1.18 times |
11 Mon Mar 2024 | 4.49 | 4.80 | 4.82 | 4.45 | 1.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 5.15. However, stock will show a bearish move below 4.3.
Share price targets for Spirit Airlines (SAVE)
Target Type | Value |
Downside Target | 3.96 |
Downside Target | 4.04 |
Downside Target | 4.23 |
Upside Target | 4.79 |
Upside Target | 5.98 |
Upside Target | 6.20 |
Upside Target | 6.59 |
Upside Target | 6.81 |
Upside Target | 7.61 |
Upside Target | 8.68 |
Upside Target | 12.80 |
Upside Target | 15.38 |
Upside Target | 16.85 |
Upside Target | 17.02 |
Intraday share price targets for Spirit Airlines (SAVE)
Target Type | Value |
Downside Intraday Target | 4.18 |
Downside Intraday Target | 3.65 |
Upside Intraday Target | 5.01 |
Upside Intraday Target | 5.31 |
Downside Intraday Target | 4.48 |
Weekly technical analysis of Spirit Airlines (SAVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 4.70 | 4.30 | 4.79 | 3.96 | 0.756 times |
15 Fri Mar 2024 | 4.29 | 4.80 | 4.82 | 4.23 | 0.695 times |
08 Fri Mar 2024 | 4.85 | 5.46 | 5.98 | 4.84 | 3.268 times |
01 Fri Mar 2024 | 6.46 | 6.45 | 6.65 | 6.20 | 1.146 times |
23 Fri Feb 2024 | 6.43 | 6.63 | 6.81 | 6.28 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 4.70 | 6.48 | 6.59 | 3.96 | 0.962 times |
29 Thu Feb 2024 | 6.45 | 6.35 | 7.61 | 6.06 | 0.203 times |
31 Wed Jan 2024 | 6.29 | 16.36 | 16.85 | 4.04 | 7.345 times |
29 Fri Dec 2023 | 16.39 | 14.82 | 17.02 | 12.80 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.