(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Safe Bulkers is 429280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.22 | 4.19 | 4.28 | 4.18 | 0.837 times |
| 11 Mon Aug 2025 | 4.17 | 4.21 | 4.24 | 4.12 | 0.579 times |
| 08 Fri Aug 2025 | 4.19 | 4.16 | 4.30 | 4.14 | 0.87 times |
| 07 Thu Aug 2025 | 4.14 | 4.17 | 4.24 | 4.10 | 0.976 times |
| 06 Wed Aug 2025 | 4.14 | 4.13 | 4.18 | 4.10 | 0.746 times |
| 05 Tue Aug 2025 | 4.13 | 4.10 | 4.14 | 4.07 | 0.555 times |
| 01 Fri Aug 2025 | 3.92 | 3.90 | 3.95 | 3.87 | 0.831 times |
| 31 Thu Jul 2025 | 3.93 | 3.87 | 3.95 | 3.86 | 0.728 times |
| 30 Wed Jul 2025 | 3.86 | 3.90 | 4.00 | 3.61 | 2.634 times |
| 29 Tue Jul 2025 | 4.19 | 4.18 | 4.25 | 4.16 | 1.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.2, but if it comes below 4.2, then a intra day sell could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4.12 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.4 as target.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.56 |
| Downside Target | 3.78 |
| Downside Target | 3.87 |
| Downside Target | 4.16 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.30 |
| Upside Target | 4.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.37 |
| Downside Intraday Target | 4.21 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.22 | 4.21 | 4.28 | 4.12 | 0.45 times |
| 08 Fri Aug 2025 | 4.19 | 4.10 | 4.30 | 4.07 | 0.502 times |
| 01 Fri Aug 2025 | 3.92 | 4.23 | 4.25 | 3.61 | 1.523 times |
| 25 Fri Jul 2025 | 4.24 | 4.13 | 4.33 | 4.05 | 0.834 times |
| 18 Fri Jul 2025 | 4.12 | 4.09 | 4.16 | 3.97 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4.22 | 3.90 | 4.30 | 3.87 | 0.242 times |
| 31 Thu Jul 2025 | 3.93 | 3.60 | 4.33 | 3.56 | 1.289 times |
| 30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
| 30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.