Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets

Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)

Safe Bulkers trades in USA in Transportation sector.

10 day averaged volume of Safe Bulkers is 1318480

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 5.03 4.95 5.04 4.91 0.421 times
15 Fri Mar 2024 4.96 4.92 5.01 4.92 1.04 times
14 Thu Mar 2024 4.93 4.95 4.97 4.81 0.724 times
13 Wed Mar 2024 5.00 5.07 5.08 4.97 0.716 times
12 Tue Mar 2024 5.04 4.96 5.07 4.93 0.747 times
11 Mon Mar 2024 4.96 4.94 5.00 4.86 2.343 times
08 Fri Mar 2024 4.96 4.85 5.00 4.83 0.938 times
07 Thu Mar 2024 4.91 4.77 4.91 4.75 0.963 times
06 Wed Mar 2024 4.73 4.63 4.77 4.60 1.023 times
05 Tue Mar 2024 4.60 4.54 4.69 4.54 0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.71 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.2 as target.

Share price targets for Safe Bulkers (SB)

Target Type Value
Downside Target 3.10
Downside Target 3.62
Downside Target 3.84
Downside Target 4.10
Downside Target 4.30
Downside Target 4.42
Downside Target 4.54
Downside Target 4.71
Downside Target 4.81
Downside Target 4.91
Downside Target 5.00
Upside Target 5.04
Upside Target 5.08

Intraday share price targets for Safe Bulkers (SB)

Target Type Value
Downside Intraday Target 4.95
Downside Intraday Target 4.86
Upside Intraday Target 5.08
Upside Intraday Target 5.12
Downside Intraday Target 4.99

Weekly technical analysis of Safe Bulkers (SB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 5.03 4.95 5.04 4.91 0.076 times
15 Fri Mar 2024 4.96 4.94 5.08 4.81 1.257 times
08 Fri Mar 2024 4.96 4.69 5.00 4.54 1.155 times
01 Fri Mar 2024 4.71 4.50 4.75 4.42 1.339 times
23 Fri Feb 2024 4.53 4.25 4.56 4.16 0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Bulkers (SB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 5.03 4.64 5.08 4.54 0.823 times
29 Thu Feb 2024 4.64 4.04 4.71 3.85 0.98 times
31 Wed Jan 2024 4.04 3.97 4.30 3.84 1.019 times
29 Fri Dec 2023 3.93 3.89 4.10 3.62 1.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Bulkers (SB)

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.

Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safe Bulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.

Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.

Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safe Bulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.

Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme