(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Sb Financial is 25949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 20.19 | 20.09 | 20.28 | 19.36 | 0.532 times |
| 06 Thu Mar 2025 | 20.30 | 20.11 | 20.33 | 19.90 | 0.765 times |
| 05 Wed Mar 2025 | 20.40 | 19.82 | 20.42 | 19.40 | 0.626 times |
| 04 Tue Mar 2025 | 20.45 | 20.86 | 20.86 | 19.12 | 1.075 times |
| 03 Mon Mar 2025 | 21.23 | 21.23 | 21.94 | 20.96 | 2.424 times |
| 28 Fri Feb 2025 | 21.18 | 21.08 | 21.39 | 20.48 | 0.829 times |
| 27 Thu Feb 2025 | 20.99 | 20.70 | 21.08 | 19.68 | 0.906 times |
| 26 Wed Feb 2025 | 21.00 | 20.67 | 21.19 | 20.24 | 1.349 times |
| 25 Tue Feb 2025 | 20.82 | 21.14 | 21.24 | 20.10 | 0.636 times |
| 24 Mon Feb 2025 | 21.10 | 22.34 | 22.37 | 21.02 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.11 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.90 |
| Downside Target | 19.68 |
| Upside Target | 21.00 |
| Upside Target | 21.81 |
| Upside Target | 22.75 |
| Upside Target | 22.85 |
| Upside Target | 23.00 |
| Upside Target | 23.48 |
| Upside Target | 24.26 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 23.24 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 20.19 | 21.23 | 21.94 | 19.12 | 1.195 times |
| 28 Fri Feb 2025 | 21.18 | 22.34 | 22.37 | 19.68 | 2.515 times |
| 21 Fri Feb 2025 | 22.08 | 23.44 | 23.48 | 21.81 | 0.557 times |
| 14 Fri Feb 2025 | 23.42 | 23.85 | 24.26 | 22.85 | 0.864 times |
| 07 Fri Feb 2025 | 24.14 | 21.49 | 24.48 | 21.00 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 20.19 | 21.23 | 21.94 | 19.12 | 0.407 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
| 31 Fri Jan 2025 | 22.37 | 20.69 | 22.75 | 18.90 | 0.592 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.