(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Western Asset is 35821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.09 | 8.15 | 8.15 | 8.08 | 0.726 times |
| 11 Wed Dec 2024 | 8.14 | 8.22 | 8.22 | 8.12 | 1.59 times |
| 10 Tue Dec 2024 | 8.17 | 8.19 | 8.20 | 8.17 | 0.769 times |
| 09 Mon Dec 2024 | 8.19 | 8.21 | 8.21 | 8.17 | 1.764 times |
| 26 Tue Nov 2024 | 8.13 | 8.08 | 8.13 | 8.06 | 0.765 times |
| 26 Tue Nov 2024 | 8.13 | 8.08 | 8.13 | 8.06 | 0.765 times |
| 25 Mon Nov 2024 | 8.06 | 8.09 | 8.09 | 8.03 | 1.172 times |
| 22 Fri Nov 2024 | 8.02 | 8.05 | 8.07 | 8.01 | 0.971 times |
| 21 Thu Nov 2024 | 8.02 | 8.02 | 8.09 | 8.02 | 0.84 times |
| 20 Wed Nov 2024 | 8.07 | 8.09 | 8.09 | 8.05 | 0.597 times |
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.91 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
| Upside Target | 8.22 |
| Upside Target | 8.29 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.13 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.09 | 8.21 | 8.22 | 8.08 | 6.34 times |
| 26 Tue Nov 2024 | 8.13 | 8.08 | 8.13 | 8.06 | 0.395 times |
| 26 Tue Nov 2024 | 8.13 | 8.09 | 8.13 | 8.03 | 0.557 times |
| 22 Fri Nov 2024 | 8.02 | 8.11 | 8.11 | 8.01 | 1.061 times |
| 15 Fri Nov 2024 | 8.09 | 8.13 | 8.13 | 8.01 | 0.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 8.09 | 8.21 | 8.22 | 8.08 | 0.222 times |
| 26 Tue Nov 2024 | 8.13 | 8.06 | 8.13 | 7.98 | 0.624 times |
| 31 Thu Oct 2024 | 8.03 | 8.29 | 8.29 | 7.94 | 1.275 times |
| 30 Mon Sep 2024 | 8.20 | 8.09 | 8.29 | 8.09 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.