(SBR) Sabine Royalty complete technical analysis [charts+indicators] | Buy/Sell Sabine Royalty | (SBR) share price targets
Complete technical analysis of Sabine Royalty (SBR) by charts plus indicators, forecast predictions and share price targets for Sabine Royalty (SBR)
Sabine Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Sabine Royalty is 35322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 63.24 | 62.94 | 63.32 | 62.57 | 0.578 times |
| 23 Thu May 2024 | 63.01 | 63.30 | 63.65 | 62.60 | 0.753 times |
| 22 Wed May 2024 | 62.88 | 63.84 | 63.84 | 62.60 | 0.535 times |
| 21 Tue May 2024 | 63.51 | 63.66 | 64.43 | 63.45 | 0.603 times |
| 20 Mon May 2024 | 63.81 | 63.78 | 64.49 | 63.68 | 0.592 times |
| 17 Fri May 2024 | 64.10 | 63.75 | 64.72 | 63.75 | 0.8 times |
| 16 Thu May 2024 | 63.67 | 62.40 | 63.89 | 62.40 | 0.62 times |
| 15 Wed May 2024 | 62.67 | 63.00 | 63.59 | 62.40 | 1.477 times |
| 14 Tue May 2024 | 63.38 | 64.88 | 64.88 | 63.11 | 1.433 times |
| 13 Mon May 2024 | 65.36 | 64.20 | 65.80 | 63.04 | 2.222 times |
Share price targets for Sabine Royalty (SBR)
| Target Type | Value |
| Downside Target | 57.73 |
| Downside Target | 59.60 |
| Upside Target | 63.89 |
| Upside Target | 64.00 |
| Upside Target | 64.49 |
| Upside Target | 64.85 |
| Upside Target | 65.23 |
| Upside Target | 65.80 |
| Upside Target | 69.50 |
| Upside Target | 70.24 |
Intraday share price targets for Sabine Royalty (SBR)
| Target Type | Value |
| Downside Intraday Target | 62.38 |
| Downside Intraday Target | 61.51 |
| Upside Intraday Target | 64.3 |
| Upside Intraday Target | 65.35 |
| Upside Intraday Target | 63.43 |
Weekly technical analysis of Sabine Royalty (SBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 63.24 | 63.78 | 64.49 | 62.57 | 0.467 times |
| 17 Fri May 2024 | 64.10 | 64.20 | 65.80 | 62.40 | 1.357 times |
| 10 Fri May 2024 | 63.61 | 63.24 | 65.23 | 61.64 | 1.038 times |
| 03 Fri May 2024 | 62.95 | 62.98 | 64.85 | 60.47 | 1.699 times |
| 26 Fri Apr 2024 | 62.65 | 63.47 | 64.00 | 62.10 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sabine Royalty (SBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 63.24 | 61.33 | 65.80 | 60.47 | 0.963 times |
| 30 Tue Apr 2024 | 61.53 | 63.85 | 69.50 | 61.37 | 1.275 times |
| 28 Thu Mar 2024 | 63.59 | 59.77 | 63.89 | 59.60 | 0.634 times |
| 29 Thu Feb 2024 | 59.90 | 61.02 | 63.75 | 57.73 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sabine Royalty (SBR)
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sabine Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabine Royalty in short term and the sell signal is strong.
Sabine Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sabine Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sabine Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Sabine Royalty (SBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.
Sabine Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabine Royalty ( (SBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sabine Royalty ( (SBR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sabine Royalty ( (SBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sabine Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabine Royalty in short term and the sell signal is strong.
Sabine Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sabine Royalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sabine Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Sabine Royalty (SBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabine Royalty (SBR) stock. Volume based technical analysis of Sabine Royalty (SBR) stock is negative.
Sabine Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.