(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 37590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 5.00 | 5.00 | 5.01 | 4.99 | 0.516 times |
| 08 Mon Apr 2024 | 5.00 | 4.92 | 5.01 | 4.91 | 0.928 times |
| 05 Fri Apr 2024 | 4.91 | 4.89 | 4.94 | 4.89 | 0.322 times |
| 04 Thu Apr 2024 | 4.92 | 4.97 | 5.02 | 4.92 | 0.575 times |
| 03 Wed Apr 2024 | 4.93 | 4.91 | 4.98 | 4.91 | 0.439 times |
| 02 Tue Apr 2024 | 4.91 | 4.96 | 4.99 | 4.91 | 0.553 times |
| 01 Mon Apr 2024 | 4.99 | 5.14 | 5.15 | 4.96 | 0.883 times |
| 28 Thu Mar 2024 | 5.16 | 5.14 | 5.18 | 5.09 | 0.42 times |
| 27 Wed Mar 2024 | 5.10 | 5.11 | 5.24 | 5.02 | 0.798 times |
| 26 Tue Mar 2024 | 5.15 | 5.33 | 5.34 | 5.15 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 5.06 and if the stock hits stoploss, then it can shoot up till 5.18
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.87 |
| Upside Target | 5.15 |
| Upside Target | 5.21 |
| Upside Target | 5.31 |
| Upside Target | 5.36 |
| Upside Target | 5.43 |
| Upside Target | 5.50 |
| Upside Target | 5.77 |
| Upside Target | 6.01 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.07 |
| Downside Intraday Target | 4.97 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 5.00 | 4.92 | 5.01 | 4.91 | 0.521 times |
| 05 Fri Apr 2024 | 4.91 | 5.14 | 5.15 | 4.89 | 0.44 times |
| 28 Thu Mar 2024 | 5.16 | 4.96 | 5.36 | 4.96 | 1.578 times |
| 22 Fri Mar 2024 | 4.96 | 5.19 | 5.31 | 4.96 | 1.046 times |
| 15 Fri Mar 2024 | 5.18 | 5.17 | 5.21 | 5.00 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 5.00 | 5.14 | 5.15 | 4.89 | 0.209 times |
| 28 Thu Mar 2024 | 5.16 | 5.01 | 5.36 | 4.93 | 0.882 times |
| 29 Thu Feb 2024 | 5.04 | 5.33 | 5.43 | 4.87 | 0.999 times |
| 31 Wed Jan 2024 | 5.41 | 5.73 | 5.77 | 5.10 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.