(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Charles Schwab is 6914210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 65.82 | 65.86 | 66.33 | 65.50 | 1.156 times |
| 09 Tue Jan 2024 | 66.75 | 67.00 | 67.36 | 66.61 | 1.022 times |
| 08 Mon Jan 2024 | 67.80 | 67.00 | 68.16 | 66.52 | 0.945 times |
| 05 Fri Jan 2024 | 67.23 | 66.91 | 68.04 | 66.62 | 1.048 times |
| 04 Thu Jan 2024 | 66.89 | 66.74 | 67.93 | 66.43 | 0.977 times |
| 03 Wed Jan 2024 | 67.05 | 67.05 | 67.62 | 66.30 | 1.542 times |
| 02 Tue Jan 2024 | 69.10 | 68.13 | 69.19 | 67.55 | 1.462 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.875 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.875 times |
| 28 Thu Dec 2023 | 69.55 | 69.32 | 69.84 | 69.26 | 0.629 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.2, for a target of 66.9 or 68.36
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 53.53 |
| Downside Target | 54.96 |
| Downside Target | 60.36 |
| Downside Target | 65.50 |
| Upside Target | 68.73 |
| Upside Target | 69.19 |
| Upside Target | 69.70 |
| Upside Target | 69.84 |
| Upside Target | 71.34 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 64.83 |
| Downside Intraday Target | 63.83 |
| Upside Intraday Target | 67.49 |
| Upside Intraday Target | 69.15 |
| Upside Intraday Target | 66.49 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 65.82 | 67.00 | 68.16 | 65.50 | 0.621 times |
| 05 Fri Jan 2024 | 67.23 | 68.13 | 69.19 | 66.30 | 5.749 times |
| 29 Fri Dec 2023 | 68.80 | 69.65 | 69.70 | 68.73 | 0.331 times |
| 29 Fri Dec 2023 | 68.80 | 68.40 | 69.84 | 68.27 | 0.379 times |
| 22 Fri Dec 2023 | 68.58 | 71.13 | 71.34 | 67.06 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 65.82 | 68.13 | 69.19 | 65.50 | 0.261 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
| 31 Tue Oct 2023 | 52.04 | 54.74 | 54.96 | 48.66 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.