(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Charles Schwab is 7658327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 77.94 | 79.99 | 79.99 | 77.67 | 1.572 times |
| 13 Fri Dec 2024 | 79.54 | 83.04 | 83.08 | 78.71 | 1.653 times |
| 12 Thu Dec 2024 | 82.85 | 82.76 | 83.30 | 82.42 | 0.856 times |
| 11 Wed Dec 2024 | 82.41 | 82.50 | 82.72 | 81.92 | 0.821 times |
| 10 Tue Dec 2024 | 82.32 | 81.60 | 83.13 | 81.23 | 0.771 times |
| 09 Mon Dec 2024 | 81.51 | 82.47 | 82.82 | 80.95 | 1.187 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.669 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.669 times |
| 25 Mon Nov 2024 | 81.77 | 81.93 | 82.40 | 81.11 | 1.701 times |
| 22 Fri Nov 2024 | 81.26 | 80.81 | 81.77 | 80.81 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 75.6 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 80.3 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.15 |
| Downside Target | 62.41 |
| Downside Target | 65.97 |
| Downside Target | 70.29 |
| Downside Target | 74.18 |
| Downside Target | 77.67 |
| Upside Target | 81.23 |
| Upside Target | 81.88 |
| Upside Target | 82.33 |
| Upside Target | 82.40 |
| Upside Target | 82.50 |
| Upside Target | 83.30 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 77.08 |
| Downside Intraday Target | 76.21 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 80.85 |
| Upside Intraday Target | 78.53 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 77.94 | 79.99 | 79.99 | 77.67 | 0.297 times |
| 13 Fri Dec 2024 | 79.54 | 82.47 | 83.30 | 78.71 | 7.907 times |
| 26 Tue Nov 2024 | 82.25 | 81.77 | 82.33 | 81.23 | 0.282 times |
| 26 Tue Nov 2024 | 82.25 | 81.93 | 82.40 | 81.11 | 0.512 times |
| 22 Fri Nov 2024 | 81.26 | 81.00 | 81.88 | 79.42 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 77.94 | 82.47 | 83.30 | 77.67 | 0.319 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
| 31 Thu Oct 2024 | 70.83 | 64.62 | 74.18 | 62.41 | 1.137 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.