Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Stepan Company is 91600

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	87.94	89.13	89.13	87.22	0.893 times
29 Thu Feb 2024	89.20	89.30	89.76	88.33	0.785 times
28 Wed Feb 2024	88.75	89.00	89.90	88.58	0.527 times
27 Tue Feb 2024	90.04	90.53	90.53	88.98	0.691 times
26 Mon Feb 2024	90.00	90.20	90.69	89.52	0.508 times
23 Fri Feb 2024	91.01	92.21	92.43	90.42	0.71 times
22 Thu Feb 2024	92.04	90.48	92.38	90.40	1.377 times
21 Wed Feb 2024	90.76	89.96	91.49	89.63	1.128 times
20 Tue Feb 2024	90.93	89.00	91.11	86.40	1.401 times
16 Fri Feb 2024	93.11	92.89	94.15	92.41	1.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 87 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 90.29 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	72.89
Downside Target	82.18
Downside Target	86.40
Upside Target	90.64
Upside Target	90.69
Upside Target	92.43
Upside Target	93.00
Upside Target	94.15
Upside Target	95.33
Upside Target	96.68

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	86.54
Downside Intraday Target	85.15
Upside Intraday Target	90.01
Upside Intraday Target	92.09
Upside Intraday Target	88.62

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	87.94	90.20	90.69	87.22	0.738 times
23 Fri Feb 2024	91.01	89.00	92.43	86.40	0.768 times
16 Fri Feb 2024	93.11	90.44	94.15	87.25	1.663 times
09 Fri Feb 2024	90.24	89.50	90.64	88.09	0.914 times
02 Fri Feb 2024	91.05	90.94	93.00	89.09	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	87.94	89.13	89.13	87.22	0.049 times
29 Thu Feb 2024	89.20	89.86	94.15	86.40	0.938 times
31 Wed Jan 2024	89.27	93.91	95.33	86.68	0.612 times
29 Fri Dec 2023	94.55	82.34	96.68	82.18	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.75 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.