(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Stepan Company is 81130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 90.16 | 89.60 | 90.20 | 88.99 | 1.023 times |
| 20 Wed Mar 2024 | 89.25 | 86.75 | 89.78 | 86.20 | 1.035 times |
| 19 Tue Mar 2024 | 86.81 | 85.65 | 86.90 | 85.60 | 0.838 times |
| 18 Mon Mar 2024 | 85.74 | 86.99 | 87.50 | 85.62 | 0.894 times |
| 15 Fri Mar 2024 | 87.30 | 85.59 | 87.52 | 85.59 | 2.37 times |
| 14 Thu Mar 2024 | 86.02 | 86.82 | 87.31 | 85.24 | 0.926 times |
| 13 Wed Mar 2024 | 87.53 | 86.06 | 87.87 | 86.06 | 0.781 times |
| 12 Tue Mar 2024 | 86.56 | 88.91 | 88.91 | 86.18 | 1.152 times |
| 11 Mon Mar 2024 | 88.75 | 87.45 | 88.75 | 87.21 | 0.712 times |
| 08 Fri Mar 2024 | 87.59 | 88.50 | 88.82 | 87.06 | 0.683 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.5, but if it comes below 89.5, then a intra day sell could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 88.06 as target. However if you take a buy trade in stock , then use 89.5 as stoploss and 91.3 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 72.89 |
| Downside Target | 82.18 |
| Downside Target | 88.82 |
| Downside Target | 88.91 |
| Upside Target | 90.20 |
| Upside Target | 90.69 |
| Upside Target | 92.43 |
| Upside Target | 94.15 |
| Upside Target | 95.33 |
| Upside Target | 96.68 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 87.11 |
| Downside Intraday Target | 84.05 |
| Upside Intraday Target | 91.71 |
| Upside Intraday Target | 93.25 |
| Downside Intraday Target | 88.65 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 90.16 | 86.99 | 90.20 | 85.60 | 0.638 times |
| 15 Fri Mar 2024 | 87.30 | 87.45 | 88.91 | 85.24 | 1.673 times |
| 08 Fri Mar 2024 | 87.59 | 87.70 | 88.82 | 86.15 | 0.924 times |
| 01 Fri Mar 2024 | 87.94 | 90.20 | 90.69 | 87.22 | 0.738 times |
| 23 Fri Feb 2024 | 91.01 | 89.00 | 92.43 | 86.40 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 90.16 | 89.13 | 90.20 | 85.24 | 0.691 times |
| 29 Thu Feb 2024 | 89.20 | 89.86 | 94.15 | 86.40 | 0.938 times |
| 31 Wed Jan 2024 | 89.27 | 93.91 | 95.33 | 86.68 | 0.612 times |
| 29 Fri Dec 2023 | 94.55 | 82.34 | 96.68 | 82.18 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.