(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Stepan Company is 84460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 83.18 | 82.78 | 83.33 | 82.01 | 0.675 times |
| 09 Tue Jul 2024 | 82.18 | 83.00 | 83.23 | 81.95 | 0.746 times |
| 08 Mon Jul 2024 | 83.30 | 83.28 | 84.37 | 83.28 | 0.534 times |
| 05 Fri Jul 2024 | 82.44 | 82.21 | 82.92 | 81.82 | 0.572 times |
| 03 Wed Jul 2024 | 82.96 | 83.84 | 83.93 | 82.32 | 0.386 times |
| 03 Wed Jul 2024 | 82.96 | 83.84 | 83.93 | 82.32 | 0.386 times |
| 02 Tue Jul 2024 | 83.21 | 83.13 | 83.51 | 82.38 | 0.697 times |
| 01 Mon Jul 2024 | 82.77 | 84.03 | 84.59 | 82.42 | 1.125 times |
| 28 Fri Jun 2024 | 83.96 | 83.00 | 84.04 | 82.86 | 2.952 times |
| 27 Thu Jun 2024 | 82.76 | 82.46 | 83.00 | 81.95 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 81.4. Use a stoploss of 83.24 and if the stock hits stoploss, then it can shoot up till 84.08
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 80.64 |
| Upside Target | 84.59 |
| Upside Target | 84.91 |
| Upside Target | 84.99 |
| Upside Target | 85.24 |
| Upside Target | 88.19 |
| Upside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 91.34 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 81.96 |
| Downside Intraday Target | 80.75 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 85.59 |
| Downside Intraday Target | 83.17 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 83.18 | 83.28 | 84.37 | 81.95 | 2.041 times |
| 05 Fri Jul 2024 | 82.44 | 83.84 | 83.93 | 81.82 | 0.434 times |
| 03 Wed Jul 2024 | 82.96 | 84.03 | 84.59 | 82.32 | 0.322 times |
| 28 Fri Jun 2024 | 83.96 | 83.44 | 84.91 | 80.64 | 1.554 times |
| 21 Fri Jun 2024 | 82.76 | 84.00 | 84.99 | 82.39 | 3.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 83.18 | 84.03 | 84.59 | 81.82 | 0.273 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
| 30 Tue Apr 2024 | 82.99 | 90.51 | 90.51 | 81.58 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.