Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Stepan Company is 132077

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	90.03	89.39	90.55	89.04	0.532 times
29 Mon Jul 2024	89.50	90.85	90.85	88.29	0.561 times
26 Fri Jul 2024	90.56	91.92	91.92	89.60	1.045 times
25 Thu Jul 2024	90.55	90.17	91.25	89.68	1.268 times
24 Wed Jul 2024	89.42	90.23	90.67	88.76	1.142 times
23 Tue Jul 2024	90.18	89.79	90.88	88.53	0.944 times
22 Mon Jul 2024	89.81	89.39	90.65	87.40	1.073 times
19 Fri Jul 2024	89.26	90.59	90.68	88.94	0.895 times
18 Thu Jul 2024	89.90	91.17	92.45	89.87	1 times
17 Wed Jul 2024	91.94	92.51	94.77	91.83	0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.2 as stoploss in an intra day sell trade for a target of 87.73. However, stock will show a bullish move above 91.2.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	80.64
Downside Target	87.40
Downside Target	88.29
Downside Target	88.42
Downside Target	90.00
Upside Target	90.51
Upside Target	90.85
Upside Target	91.34
Upside Target	91.92
Upside Target	94.77

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	88.6
Downside Intraday Target	87.16
Upside Intraday Target	91.16
Upside Intraday Target	92.28
Downside Intraday Target	89.72

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	90.03	90.85	90.85	88.29	0.2 times
26 Fri Jul 2024	90.56	89.39	91.92	87.40	1.175 times
19 Fri Jul 2024	89.26	88.76	94.77	88.00	1.793 times
12 Fri Jul 2024	87.65	83.28	88.42	81.95	4.241 times
05 Fri Jul 2024	82.44	83.84	83.93	81.82	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	90.03	84.03	94.77	81.82	1.323 times
28 Fri Jun 2024	83.96	88.19	88.19	80.64	1.174 times
31 Fri May 2024	87.17	83.29	90.00	82.70	0.957 times
30 Tue Apr 2024	82.99	90.51	90.51	81.58	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.