(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Stepan Company is 110775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 65.26 | 66.91 | 67.45 | 64.67 | 1.254 times |
| 26 Thu Dec 2024 | 67.08 | 66.87 | 67.34 | 66.32 | 1.51 times |
| 24 Tue Dec 2024 | 67.42 | 67.00 | 67.59 | 66.78 | 0.326 times |
| 23 Mon Dec 2024 | 66.82 | 66.80 | 67.79 | 66.19 | 0.826 times |
| 20 Fri Dec 2024 | 67.12 | 67.17 | 68.79 | 67.00 | 2.321 times |
| 19 Thu Dec 2024 | 67.89 | 68.51 | 70.22 | 67.37 | 1.186 times |
| 18 Wed Dec 2024 | 68.33 | 71.92 | 72.13 | 67.89 | 1.284 times |
| 17 Tue Dec 2024 | 71.50 | 72.55 | 72.55 | 71.00 | 0.966 times |
| 16 Mon Dec 2024 | 72.68 | 73.17 | 73.64 | 72.63 | 0.549 times |
| 13 Fri Dec 2024 | 73.56 | 73.82 | 74.02 | 72.57 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 63.4 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 72.31 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 64.67 |
| Upside Target | 67.00 |
| Upside Target | 69.78 |
| Upside Target | 75.83 |
| Upside Target | 77.76 |
| Upside Target | 78.44 |
| Upside Target | 79.11 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
| Upside Target | 86.00 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 64.02 |
| Downside Intraday Target | 62.79 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 65.91 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 65.26 | 66.80 | 67.79 | 64.67 | 0.621 times |
| 20 Fri Dec 2024 | 67.12 | 73.17 | 73.64 | 67.00 | 1.794 times |
| 13 Fri Dec 2024 | 73.56 | 75.81 | 77.76 | 72.57 | 1.578 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 0.617 times |
| 26 Tue Nov 2024 | 76.02 | 77.48 | 79.11 | 75.83 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 65.26 | 75.81 | 77.76 | 64.67 | 0.591 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.