(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Stepan Company is 148800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 61.24 | 61.84 | 62.15 | 60.87 | 0.585 times |
| 11 Tue Feb 2025 | 62.73 | 61.20 | 62.87 | 61.20 | 0.627 times |
| 10 Mon Feb 2025 | 61.55 | 61.85 | 61.85 | 60.95 | 0.941 times |
| 07 Fri Feb 2025 | 61.26 | 62.22 | 62.22 | 61.00 | 0.558 times |
| 06 Thu Feb 2025 | 62.66 | 62.68 | 62.87 | 61.99 | 0.569 times |
| 05 Wed Feb 2025 | 62.06 | 62.41 | 62.41 | 61.29 | 0.817 times |
| 04 Tue Feb 2025 | 62.41 | 60.82 | 62.47 | 60.82 | 0.716 times |
| 03 Mon Feb 2025 | 61.16 | 62.40 | 62.50 | 60.64 | 0.794 times |
| 31 Fri Jan 2025 | 63.39 | 64.00 | 64.40 | 62.86 | 3.37 times |
| 30 Thu Jan 2025 | 64.35 | 64.34 | 64.82 | 63.76 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 63.12 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 59.70 |
| Upside Target | 62.32 |
| Upside Target | 64.26 |
| Upside Target | 65.78 |
| Upside Target | 65.89 |
| Upside Target | 65.90 |
| Upside Target | 71.41 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 60.45 |
| Downside Intraday Target | 59.66 |
| Upside Intraday Target | 62.45 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 61.66 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 61.24 | 61.85 | 62.87 | 60.87 | 0.623 times |
| 07 Fri Feb 2025 | 61.26 | 62.40 | 62.87 | 60.64 | 0.502 times |
| 31 Fri Jan 2025 | 63.39 | 62.91 | 65.89 | 62.81 | 2.37 times |
| 24 Fri Jan 2025 | 62.80 | 64.12 | 65.78 | 62.32 | 4.016 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 61.24 | 62.40 | 62.87 | 60.64 | 0.286 times |
| 31 Fri Jan 2025 | 63.39 | 64.80 | 65.90 | 59.70 | 1.625 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.