(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Stepan Company is 118590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 61.47 | 61.69 | 62.23 | 61.12 | 1.316 times |
| 26 Wed Feb 2025 | 62.17 | 63.47 | 63.74 | 62.14 | 0.954 times |
| 25 Tue Feb 2025 | 63.37 | 62.91 | 64.21 | 62.85 | 0.766 times |
| 24 Mon Feb 2025 | 62.47 | 63.29 | 63.94 | 62.30 | 1.219 times |
| 21 Fri Feb 2025 | 62.75 | 64.59 | 64.67 | 62.10 | 1.186 times |
| 20 Thu Feb 2025 | 63.91 | 63.03 | 64.64 | 62.57 | 0.955 times |
| 19 Wed Feb 2025 | 62.53 | 60.33 | 63.43 | 59.55 | 1.361 times |
| 18 Tue Feb 2025 | 62.49 | 61.55 | 62.50 | 61.05 | 1.461 times |
| 14 Fri Feb 2025 | 61.72 | 62.82 | 63.51 | 61.36 | 0.774 times |
| 13 Thu Feb 2025 | 62.34 | 61.68 | 62.53 | 61.53 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 61.5 as stoploss and 62.4 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 59.55 |
| Upside Target | 62.81 |
| Upside Target | 64.67 |
| Upside Target | 65.89 |
| Upside Target | 65.90 |
| Upside Target | 71.41 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 60.32 |
| Downside Intraday Target | 59.18 |
| Upside Intraday Target | 63.41 |
| Upside Intraday Target | 65.36 |
| Upside Intraday Target | 62.27 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 61.47 | 63.29 | 64.21 | 61.12 | 0.857 times |
| 21 Fri Feb 2025 | 62.75 | 61.55 | 64.67 | 59.55 | 1.22 times |
| 14 Fri Feb 2025 | 61.72 | 61.85 | 63.51 | 60.87 | 0.938 times |
| 07 Fri Feb 2025 | 61.26 | 62.40 | 62.87 | 60.64 | 0.502 times |
| 31 Fri Jan 2025 | 63.39 | 62.91 | 65.89 | 62.81 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 61.47 | 62.40 | 64.67 | 59.55 | 0.717 times |
| 31 Fri Jan 2025 | 63.39 | 64.80 | 65.90 | 59.70 | 1.625 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.