Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Stepan Company is 123928

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	57.69	57.28	58.54	56.98	0.798 times
13 Thu Mar 2025	56.84	57.07	58.54	56.69	0.831 times
12 Wed Mar 2025	57.27	58.90	59.26	57.12	0.833 times
11 Tue Mar 2025	59.01	58.79	59.41	57.81	0.976 times
10 Mon Mar 2025	57.93	58.63	59.98	57.56	1.067 times
07 Fri Mar 2025	58.82	59.20	59.76	58.61	0.775 times
06 Thu Mar 2025	59.57	58.21	59.62	57.67	0.942 times
05 Wed Mar 2025	58.41	56.95	58.74	56.50	0.845 times
04 Tue Mar 2025	56.69	57.61	57.90	56.65	0.838 times
03 Mon Mar 2025	58.00	61.72	61.72	57.93	1.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 55 as target. However if you take a buy trade in stock , then use 57.9 as stoploss and 60.24 as target.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	56.50
Upside Target	59.55
Upside Target	63.51
Upside Target	63.77
Upside Target	64.21
Upside Target	64.67
Upside Target	65.90
Upside Target	72.08
Upside Target	77.76
Upside Target	82.08

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	56.26
Downside Intraday Target	54.83
Upside Intraday Target	59.55
Upside Intraday Target	61.41
Upside Intraday Target	58.12

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	57.69	58.63	59.98	56.69	0.859 times
07 Fri Mar 2025	58.82	61.72	61.72	56.50	1.023 times
28 Fri Feb 2025	61.76	63.29	64.21	60.82	1.079 times
21 Fri Feb 2025	62.75	61.55	64.67	59.55	1.22 times
14 Fri Feb 2025	61.72	61.85	63.51	60.87	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	57.69	61.72	61.72	56.50	0.544 times
28 Fri Feb 2025	61.76	62.40	64.67	59.55	0.762 times
31 Fri Jan 2025	63.39	64.80	65.90	59.70	1.625 times
31 Tue Dec 2024	64.70	75.81	77.76	63.77	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.